We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,477.58 | -36.50 | -0.20 % | 0.00 | 0.00 | 18,495.22 | 18,542.27 | 18,426.72 | 15:57:25 | |||||
UKX | FTSE 100 Index | 8,273.33 | 42.28 | 0.51 % | 0.00 | 0.00 | 8,231.05 | 8,289.22 | 8,231.05 | 15:57:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08597 | 0.0028 | 0.26 % | 1.08594 | 1.086 | 1.08315 | 1.08825 | 1.08145 | 15:57:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27367 | 0.0008 | 0.06 % | 1.27364 | 1.27369 | 1.273 | 1.27663 | 1.27 | 15:57:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:57:12 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 8.86 | 0.11 | 1.26 % | 8.75 | 9.25 | 1,981,360 | 9.25 | 9.888 | 8.76 | 3,499 | 1 | 15:54:04 | Real-time | |
PBX | Probiotix Health Plc | 4.20 | -0.80 | -16.00 % | 4.00 | 6.00 | 89,049 | 5.00 | 5.90 | 4.163 | 3,882 | 15:40:05 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,484.50 | -25.50 | -1.02 % | 2,484.50 | 2,485.50 | 2,101,182 | 2,508.00 | 2,515.50 | 2,472.50 | 375 | 1 | 15:57:21 | ||
AGL | Angle Plc | 19.50 | 1.00 | 5.41 % | 19.00 | 20.00 | 2,066,417 | 18.50 | 19.50 | 17.75 | 100,000 | 15:26:06 | |||
ALTN | Altyngold Plc | 103.00 | -5.00 | -4.63 % | 104.00 | 107.00 | 73,892 | 105.00 | 106.00 | 102.00 | 10,000 | 15:23:09 | |||
ASC | Asos Plc | 375.20 | 0.60 | 0.16 % | 373.80 | 376.20 | 97,684 | 380.00 | 384.60 | 370.40 | 21 | 15:56:20 | |||
AV. | Aviva Plc | 480.60 | 1.50 | 0.31 % | 480.60 | 480.70 | 3,408,582 | 480.00 | 483.40 | 478.80 | 228 | 4 | 15:57:02 | ||
AVCT | Avacta Group Plc | 43.00 | 0.00 | 0.00 % | 42.50 | 43.50 | 1,705,953 | 42.75 | 44.00 | 42.50 | 578 | 1 | 15:42:05 | ||
BA. | Bae Systems Plc | 1,394.00 | 21.00 | 1.53 % | 1,393.50 | 1,394.50 | 2,693,876 | 1,377.50 | 1,401.00 | 1,374.00 | 135 | 1 | 15:57:26 | ||
BARC | Barclays Plc | 219.55 | 1.00 | 0.46 % | 219.55 | 219.60 | 31,707,362 | 219.20 | 220.30 | 217.45 | 5,626 | 22 | 15:57:23 | ||
BATS | British American Tobacco Plc | 2,422.00 | 33.00 | 1.38 % | 2,421.00 | 2,422.00 | 2,366,398 | 2,403.00 | 2,423.00 | 2,392.00 | 621 | 3 | 15:57:12 | ||
BDEV | Barratt Developments Plc | 503.80 | 0.80 | 0.16 % | 504.40 | 504.80 | 1,199,768 | 502.60 | 507.40 | 499.00 | 247 | 23 | 15:56:03 | ||
BIRD | Blackbird Plc | 4.70 | -0.15 | -3.09 % | 4.50 | 4.90 | 800,217 | 4.85 | 4.90 | 4.70 | 5,000 | 11:00:05 | |||
BOO | Boohoo Group Plc | 35.00 | -0.50 | -1.41 % | 35.00 | 35.16 | 1,093,095 | 35.64 | 35.84 | 34.72 | 4 | 15:57:08 | |||
BP. | Bp Plc | 488.40 | 3.15 | 0.65 % | 488.30 | 488.40 | 13,489,054 | 485.25 | 488.60 | 485.20 | 463 | 15:57:20 | |||
BT.A | Bt Group Plc | 130.35 | 1.55 | 1.20 % | 130.35 | 130.40 | 14,516,620 | 129.20 | 130.40 | 128.65 | 4,414 | 1 | 15:57:00 | ||
CNA | Centrica Plc | 142.75 | 3.60 | 2.59 % | 142.65 | 142.75 | 11,289,966 | 141.35 | 145.50 | 141.35 | 965 | 2 | 15:56:35 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | 0.54 | 3.92 % | 14.24 | 14.30 | 6,922,389 | 14.00 | 14.32 | 13.54 | 9,935 | 15:57:02 | |||
DEC | Diversified Energy Company Plc | 1,167.00 | 4.00 | 0.34 % | 1,165.00 | 1,168.00 | 312,519 | 1,180.00 | 1,195.00 | 1,149.00 | 44 | 2 | 15:56:53 | ||
DGE | Diageo Plc | 2,625.00 | 23.00 | 0.88 % | 2,625.00 | 2,625.50 | 1,514,995 | 2,595.50 | 2,629.00 | 2,590.50 | 16 | 15:57:12 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 41,389 | 4.35 | 4.35 | 4.35 | 343 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.25 | 2.67 % | 9.30 | 9.90 | 1,037,568 | 9.35 | 9.60 | 9.25 | 40 | 09:00:17 | |||
EME | Empyrean Energy Plc | 0.39 | 0.004 | 1.04 % | 0.38 | 0.429 | 7,188,451 | 0.361 | 0.39 | 0.361 | 979 | 15:35:40 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 2,033,948 | 0.70 | 0.70 | 0.70 | 136,339 | 07:37:41 | |||
ENQ | Enquest Plc | 15.96 | -0.04 | -0.25 % | 15.96 | 16.06 | 2,439,339 | 16.00 | 16.20 | 15.70 | 8,995 | 3 | 15:56:36 | ||
ENT | Entain Plc | 677.60 | 9.40 | 1.41 % | 677.40 | 677.80 | 1,131,092 | 666.00 | 680.20 | 643.40 | 199 | 15:57:16 | |||
EUA | Eurasia Mining Plc | 1.375 | -0.025 | -1.79 % | 1.35 | 1.40 | 2,404,112 | 1.40 | 1.40 | 1.35 | 7,143 | 13:19:44 | |||
EZJ | Easyjet Plc | 459.40 | -1.00 | -0.22 % | 459.20 | 459.40 | 1,310,471 | 461.40 | 464.00 | 457.30 | 69 | 1 | 15:57:00 | ||
GAW | Games Workshop Group Plc | 10,010.00 | 185.00 | 1.88 % | 10,010.00 | 10,020.00 | 17,144 | 9,900.00 | 10,060.00 | 9,800.00 | 50 | 15:55:57 | |||
GGP | Greatland Gold Plc | 7.50 | 0.29 | 4.02 % | 7.40 | 7.60 | 8,072,967 | 7.30 | 7.50 | 7.215 | 10,000 | 15:36:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.50 | 1.20 | 0.85 % | 142.30 | 142.80 | 1,094,071 | 140.90 | 145.00 | 140.90 | 347 | 1 | 15:57:28 | ||
GLEN | Glencore Plc | 480.85 | -1.05 | -0.22 % | 480.80 | 480.90 | 15,177,345 | 484.10 | 485.40 | 479.60 | 174 | 15:57:25 | |||
GSK | Gsk Plc | 1,761.50 | 31.50 | 1.82 % | 1,761.50 | 1,762.00 | 2,288,857 | 1,735.50 | 1,765.00 | 1,735.00 | 36 | 15:57:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.125 | -1.35 % | 8.75 | 9.50 | 269,461 | 9.25 | 9.25 | 9.125 | 2,540 | 15:26:50 | |||
HE1 | Helium One Global Ltd | 1.31 | 0.03 | 2.34 % | 1.27 | 1.35 | 33,944,319 | 1.275 | 1.325 | 1.25 | 50,000 | 14:50:10 | |||
HSBA | Hsbc Holdings Plc | 692.70 | -0.10 | -0.01 % | 692.60 | 692.80 | 9,626,089 | 693.90 | 696.10 | 691.00 | 719 | 15:57:22 | |||
HVO | Hvivo Plc | 27.00 | 0.30 | 1.12 % | 26.50 | 27.50 | 962,442 | 26.65 | 27.00 | 26.65 | 3 | 08:11:41 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.90 | -2.75 | -7.71 % | 32.90 | 33.15 | 3,792,863 | 36.25 | 36.25 | 32.65 | 15,106 | 1 | 15:54:45 | ||
JLP | Jubilee Metals Group Plc | 7.90 | -0.10 | -1.25 % | 7.70 | 8.10 | 777,905 | 8.00 | 8.00 | 7.90 | 14,551 | 15:38:55 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 250,000 | 2.75 | 2.75 | 2.70 | 100,000 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.03 | 4.92 % | 0.632 | 0.652 | 35,143,628 | 0.62 | 0.696 | 0.62 | 14,017 | 1 | 15:19:21 | ||
KINO | Kinovo Plc | 61.50 | -1.00 | -1.60 % | 60.00 | 63.00 | 113,895 | 60.50 | 61.50 | 60.50 | 792 | 11:00:32 | |||
KOD | Kodal Minerals Plc | 0.60 | -0.002 | -0.33 % | 0.59 | 0.61 | 103,886,397 | 0.615 | 0.615 | 0.59 | 1,721 | 15:54:15 | |||
LGEN | Legal & General Group Plc | 250.90 | -0.30 | -0.12 % | 250.90 | 251.00 | 5,329,234 | 250.80 | 253.00 | 250.00 | 13 | 15:57:06 | |||
LLOY | Lloyds Banking Group Plc | 55.44 | -0.10 | -0.18 % | 55.44 | 55.46 | 52,465,369 | 55.66 | 55.78 | 55.16 | 13,819 | 2 | 15:57:21 | ||
MKS | Marks And Spencer Group Plc | 303.00 | -0.90 | -0.30 % | 302.90 | 303.10 | 4,176,780 | 303.00 | 304.10 | 300.90 | 401 | 15:57:00 | |||
MNG | M&g Plc | 200.30 | -1.00 | -0.50 % | 200.20 | 200.30 | 2,991,041 | 201.10 | 201.90 | 199.65 | 154 | 1 | 15:56:31 | ||
MTRO | Metro Bank Holdings Plc | 38.55 | -0.45 | -1.15 % | 38.35 | 38.65 | 856,669 | 38.40 | 38.75 | 37.80 | 1,000 | 15:53:09 | |||
N91 | Ninety One Plc | 169.60 | -0.80 | -0.47 % | 169.50 | 169.90 | 288,180 | 168.00 | 170.30 | 167.10 | 2 | 15:56:03 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.22 | 57,692 | 0.00 | 0.00 | 0.00 | 57,692 | 08:00:21 | |||
NG. | National Grid Plc | 881.00 | 38.00 | 4.51 % | 880.80 | 881.00 | 21,251,222 | 850.60 | 885.40 | 848.80 | 170 | 2 | 15:57:23 | ||
OBD | Oxford Biodynamics Plc | 7.98 | 0.14 | 1.79 % | 7.80 | 7.90 | 227,790 | 7.98 | 7.98 | 7.98 | 38,075 | 11:38:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 44,934 | 18.25 | 18.25 | 18.25 | 214 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 326.50 | 6.00 | 1.87 % | 326.00 | 328.00 | 107,880 | 316.50 | 326.50 | 315.00 | 1,213 | 15:51:45 | |||
PANR | Pantheon Resources Plc | 29.85 | -0.05 | -0.17 % | 29.65 | 29.95 | 2,231,952 | 29.10 | 30.30 | 29.10 | 109 | 15:54:28 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 496.60 | -3.90 | -0.78 % | 496.60 | 496.80 | 1,153,310 | 500.50 | 502.00 | 494.80 | 3 | 15:57:05 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.60 | 4.58 % | 13.50 | 13.90 | 884,675 | 13.10 | 13.70 | 13.10 | 45,711 | 14:58:30 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 177,162 | 3.20 | 3.20 | 3.10 | 18,666 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 452.90 | 1.90 | 0.42 % | 452.90 | 453.00 | 6,756,805 | 451.10 | 457.10 | 449.80 | 600 | 15:57:17 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 145,195 | 10.10 | 10.10 | 10.10 | 31,775 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 51.75 | 0.35 | 0.68 % | 51.95 | 52.35 | 548,297 | 50.00 | 52.00 | 50.00 | 2,591 | 15:49:59 | |||
SHEL | Shell Plc | 2,822.50 | 25.50 | 0.91 % | 2,822.00 | 2,822.50 | 3,478,779 | 2,797.50 | 2,823.50 | 2,797.50 | 710 | 15:57:17 | |||
SOLG | Solgold Plc | 9.38 | -0.17 | -1.78 % | 9.38 | 9.42 | 2,190,933 | 9.56 | 9.56 | 9.23 | 9,889 | 15:51:33 | |||
SQZ | Serica Energy Plc | 175.50 | -2.00 | -1.13 % | 175.00 | 175.40 | 737,547 | 176.30 | 179.80 | 173.40 | 3 | 15:57:03 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 657,605 | 2.05 | 2.05 | 2.05 | 22,032 | 08:00:00 | |||
TERN | Tern Plc | 2.50 | -0.10 | -3.85 % | 2.40 | 2.60 | 1,556,634 | 2.60 | 2.60 | 2.50 | 6,006 | 09:22:37 | |||
THG | Thg Plc | 70.00 | -2.10 | -2.91 % | 69.90 | 70.00 | 2,338,252 | 71.60 | 72.10 | 69.55 | 1,923 | 15:57:26 | |||
TLW | Tullow Oil Plc | 38.48 | -1.00 | -2.53 % | 38.44 | 38.58 | 3,602,302 | 39.18 | 40.32 | 38.28 | 196 | 15:56:17 | |||
TLY | Totally Plc | 6.75 | 0.25 | 3.85 % | 6.50 | 7.00 | 561,831 | 6.50 | 6.75 | 6.50 | 7,793 | 14:06:31 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 35 | 137.50 | 137.50 | 137.50 | 35 | 08:00:00 | |||
TSCO | Tesco Plc | 311.30 | -0.20 | -0.06 % | 311.30 | 311.40 | 7,665,237 | 311.80 | 311.80 | 309.50 | 1,594 | 3 | 15:56:50 | ||
TW. | Taylor Wimpey Plc | 146.60 | 0.40 | 0.27 % | 146.60 | 146.65 | 1,887,604 | 145.95 | 147.30 | 145.40 | 1,195 | 15:57:01 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.25 | -0.76 % | 32.00 | 33.00 | 160,590 | 32.75 | 32.75 | 32.50 | 50 | 5 | 09:11:19 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.0035 | 16.67 % | 0.022 | 0.027 | 177,185,590 | 0.021 | 0.0245 | 0.021 | 18,518 | 13:47:40 | |||
VAST | Vast Resources Plc | 0.215 | -0.015 | -6.52 % | 0.21 | 0.22 | 38,013,760 | 0.23 | 0.23 | 0.215 | 300,000 | 15:35:00 | |||
VRS | Versarien Plc | 0.0906 | 0.0032 | 3.66 % | 0.087 | 0.0906 | 6,592,040 | 0.087 | 0.0906 | 0.087 | 6,000 | 15:42:34 | |||
XPP | Xp Power Limited | 1,538.00 | -12.00 | -0.77 % | 1,530.00 | 1,536.00 | 177,941 | 1,550.00 | 1,564.00 | 1,534.00 | 7 | 1 | 15:56:30 | ||
YU. | Yu Group Plc | 1,805.00 | -15.00 | -0.82 % | 1,780.00 | 1,830.00 | 12,368 | 1,820.00 | 1,820.00 | 1,805.00 | 273 | 08:24:45 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 457.595 | -9.46 | -2.02 % | 457.49 | 457.61 | 4,395,570 | 466.11 | 469.12 | 454.4601 | 1 | 15:57:27 | |||
MSFT | Microsoft Corporation | 407.86 | -6.81 | -1.64 % | 407.82 | 407.88 | 11,502,794 | 416.75 | 416.26 | 406.06 | 100 | 1 | 15:57:25 | ||
TSLA | Tesla Inc | 176.56 | -2.23 | -1.25 % | 176.52 | 176.57 | 23,808,778 | 178.50 | 180.32 | 175.51 | 4 | 15:57:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.045 | -3.16 | -1.92 % | 0.00 | 0.00 | 1,373,455 | 164.43 | 164.85 | 160.07 | 100 | 1 | 15:57:28 | ||
MCD | McDonalds Corp | 254.695 | 2.63 | 1.04 % | 0.00 | 0.00 | 992,850 | 254.19 | 255.50 | 253.505 | 1 | 15:57:23 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000668 | 0.00000015 | 2.30 % | 0.00000667 | 0.00000669 | 5,390,718.30 | 0.00000653 | 0.00000669 | 0.00000650 | 104.80 | 16:10:10 | Real-time | ||
BTCUSD | Bitcoin | 67,283.61 | -1,075.71 | -1.57 % | 67,290.00 | 67,290.37 | 7,103.76 | 68,293.39 | 69,024.71 | 67,157.15 | 0.00 | 16:12:26 | Real-time | ||
ETHUSD | Ethereum | 3,767.14 | 20.01 | 0.53 % | 3,767.27 | 3,767.56 | 56,629.66 | 3,744.82 | 3,846.00 | 3,724.00 | 0.01 | 16:12:23 | Real-time | ||
XRPBTC | Ripple | 0.00000775 | 0.00000016 | 2.11 % | 0.00000775 | 0.00000776 | 16,378,196.10 | 0.00000759 | 0.00000779 | 0.00000756 | 2,269.00 | 16:12:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions