We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,671.23 | -55.13 | -0.29 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,671.09 | 08:04:53 | |||||
UKX | FTSE 100 Index | 8,370.17 | -46.28 | -0.55 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,367.60 | 08:04:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08584 | 0.0003 | 0.03 % | 1.08582 | 1.08585 | 1.08547 | 1.08645 | 1.08515 | 08:04:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27498 | 0.0039 | 0.30 % | 1.27495 | 1.275 | 1.27102 | 1.27614 | 1.2707 | 08:04:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.10 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:04:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.377 | 0.002 | 0.02 % | 9.25 | 9.50 | 101,734 | 9.375 | 9.4175 | 9.256 | 53,194 | 08:14:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:00:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,645.00 | -42.00 | -1.56 % | 2,644.00 | 2,648.50 | 42,020 | 2,662.50 | 2,668.50 | 2,645.00 | 83 | 1 | 08:04:52 | ||
AGL | Angle Plc | 20.50 | 0.00 | 0.00 % | 20.00 | 21.00 | 21,309 | 20.50 | 20.50 | 20.50 | 7,668 | 01:00:00 | |||
ALTN | Altyngold Plc | 116.00 | 0.50 | 0.43 % | 115.00 | 118.00 | 1,000 | 116.00 | 116.00 | 116.00 | 1,000 | 08:03:50 | |||
ASC | Asos Plc | 356.00 | -15.00 | -4.04 % | 360.20 | 374.40 | 1,217 | 356.00 | 356.00 | 356.00 | 2 | 08:04:33 | |||
AV. | Aviva Plc | 493.80 | -0.50 | -0.10 % | 493.90 | 494.40 | 106,273 | 493.40 | 495.00 | 493.10 | 64 | 3 | 08:04:43 | ||
AVCT | Avacta Group Plc | 41.75 | 0.00 | 0.00 % | 41.50 | 42.00 | 7,183 | 41.75 | 41.75 | 41.75 | 574 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,388.00 | 1.00 | 0.07 % | 1,387.00 | 1,388.50 | 57,227 | 1,387.00 | 1,388.50 | 1,385.00 | 18 | 08:04:24 | |||
BARC | Barclays Plc | 217.05 | -0.50 | -0.23 % | 216.90 | 217.05 | 786,972 | 217.10 | 217.30 | 216.40 | 8,650 | 3 | 08:04:49 | ||
BATS | British American Tobacco Plc | 2,467.00 | -6.00 | -0.24 % | 2,466.00 | 2,468.00 | 47,725 | 2,463.00 | 2,468.00 | 2,459.00 | 92 | 3 | 08:04:31 | ||
BDEV | Barratt Developments Plc | 502.80 | -7.60 | -1.49 % | 502.40 | 503.60 | 67,053 | 504.00 | 504.00 | 501.00 | 498 | 1 | 08:04:39 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 36.00 | 0.84 | 2.39 % | 34.46 | 35.44 | 28,018 | 36.00 | 36.00 | 36.00 | 89 | 08:04:52 | |||
BP. | Bp Plc | 482.35 | -8.45 | -1.72 % | 482.15 | 482.40 | 819,462 | 481.75 | 483.30 | 480.90 | 1 | 08:04:56 | |||
BT.A | Bt Group Plc | 127.80 | -0.20 | -0.16 % | 127.50 | 127.85 | 641,311 | 127.50 | 128.15 | 126.00 | 1,635 | 5 | 08:04:45 | ||
CNA | Centrica Plc | 148.00 | -0.10 | -0.07 % | 148.00 | 148.20 | 161,736 | 147.60 | 148.90 | 147.60 | 2,493 | 08:04:31 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | 0.22 | 1.53 % | 14.12 | 14.54 | 53,939 | 14.58 | 14.58 | 14.58 | 283 | 08:03:44 | |||
DEC | Diversified Energy Company Plc | 1,112.00 | -10.00 | -0.89 % | 1,115.00 | 1,129.00 | 1,615 | 1,150.00 | 1,150.00 | 1,112.00 | 87 | 1 | 08:03:20 | ||
DGE | Diageo Plc | 2,747.50 | -4.00 | -0.15 % | 2,748.50 | 2,751.00 | 48,289 | 2,735.00 | 2,750.00 | 2,732.50 | 50 | 08:04:52 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 25,590 | 4.85 | 4.85 | 4.85 | 25,590 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.00 | 0.00 % | 9.20 | 10.00 | 11,304 | 9.60 | 9.60 | 9.60 | 5,142 | 07:39:14 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 17,511 | 0.75 | 0.75 | 0.75 | 7,153 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.32 | 15.82 | 2,849 | 15.62 | 15.62 | 15.62 | 6 | 1 | 08:02:41 | ||
ENT | Entain Plc | 732.40 | -8.60 | -1.16 % | 732.00 | 734.60 | 13,006 | 733.60 | 734.80 | 732.40 | 5 | 08:04:41 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1.45 | 1.45 | 1.45 | 08:00:03 | |||||
EZJ | Easyjet Plc | 463.10 | -1.80 | -0.39 % | 463.30 | 464.90 | 98,687 | 463.30 | 464.00 | 461.40 | 1,078 | 08:04:48 | |||
GAW | Games Workshop Group Plc | 9,685.00 | -65.00 | -0.67 % | 9,655.00 | 9,705.00 | 454 | 9,755.00 | 9,755.00 | 9,685.00 | 52 | 2 | 08:01:42 | ||
GGP | Greatland Gold Plc | 7.85 | -0.25 | -3.09 % | 7.80 | 7.90 | 1,663,104 | 8.10 | 8.10 | 7.85 | 482 | 08:03:08 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.60 | -1.50 | -1.06 % | 139.50 | 141.10 | 53,744 | 139.20 | 140.70 | 139.20 | 1,514 | 1 | 08:04:46 | ||
GLEN | Glencore Plc | 495.10 | -4.80 | -0.96 % | 494.75 | 495.15 | 857,185 | 495.55 | 496.05 | 493.50 | 650 | 08:04:49 | |||
GSK | Gsk Plc | 1,744.50 | -11.50 | -0.65 % | 1,744.50 | 1,746.00 | 50,462 | 1,743.50 | 1,748.50 | 1,742.00 | 1,600 | 08:04:37 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.05 | 0.54 % | 9.00 | 9.50 | 3,289 | 9.25 | 9.25 | 9.25 | 17 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.001 | -0.08 % | 1.30 | 1.35 | 4,712,786 | 1.285 | 1.325 | 1.285 | 384,358 | 08:00:39 | |||
HSBA | Hsbc Holdings Plc | 698.90 | 1.20 | 0.17 % | 698.60 | 699.10 | 324,993 | 697.70 | 698.90 | 697.10 | 1,245 | 08:04:54 | |||
HVO | Hvivo Plc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 26,309 | 26.50 | 26.50 | 26.50 | 26,309 | 07:34:51 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 36.25 | 1.70 | 4.92 % | 34.35 | 34.95 | 22,135 | 36.25 | 36.25 | 36.25 | 21,972 | 08:04:24 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 39,612 | 8.50 | 8.50 | 8.50 | 5,758 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.25 | -7.81 % | 2.70 | 3.20 | 49,999 | 2.95 | 3.20 | 2.95 | 49,999 | 08:00:06 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.778 | 504,287 | 0.00 | 0.00 | 0.00 | 96 | 08:00:28 | |||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 08:00:00 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,902,908 | 0.435 | 0.435 | 0.435 | 6,666 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.70 | -2.70 | -1.07 % | 249.50 | 249.80 | 488,228 | 250.30 | 250.60 | 249.20 | 221 | 08:04:25 | |||
LLOY | Lloyds Banking Group Plc | 56.10 | -0.08 | -0.14 % | 56.18 | 56.26 | 2,619,122 | 55.94 | 56.26 | 55.94 | 8,914 | 08:04:46 | |||
MKS | Marks And Spencer Group Plc | 273.80 | 0.00 | 0.00 % | 272.20 | 272.40 | 0.00 | 0.00 | 0.00 | 10,000 | 7 | 01:00:00 | |||
MNG | M&g Plc | 203.80 | -1.20 | -0.59 % | 203.80 | 204.30 | 55,200 | 204.00 | 204.60 | 203.60 | 1,186 | 2 | 08:04:32 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.00 | 0.00 % | 35.25 | 36.95 | 1,906 | 0.00 | 0.00 | 0.00 | 40 | 08:04:34 | |||
N91 | Ninety One Plc | 172.90 | -2.50 | -1.43 % | 172.20 | 183.60 | 3 | 172.90 | 172.90 | 172.90 | 3 | 08:01:31 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,122.00 | -5.50 | -0.49 % | 1,120.50 | 1,122.00 | 90,888 | 1,120.50 | 1,124.50 | 1,120.50 | 1 | 08:04:51 | |||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.52 | 8.36 | 50 | 0.00 | 0.00 | 0.00 | 22 | 08:00:05 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 18.125 | 18.125 | 18.125 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 327.50 | -4.00 | -1.21 % | 325.50 | 330.00 | 10,916 | 328.00 | 328.50 | 327.50 | 2,076 | 08:03:53 | |||
PANR | Pantheon Resources Plc | 30.80 | -0.05 | -0.16 % | 30.05 | 30.75 | 222 | 30.80 | 30.80 | 30.80 | 222 | 08:04:48 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.50 | -3.00 | -0.59 % | 505.50 | 506.50 | 22,552 | 507.50 | 507.50 | 506.50 | 7,500 | 08:03:14 | |||
POLB | Poolbeg Pharma Plc | 12.50 | 0.00 | 0.00 % | 12.30 | 12.70 | 253,026 | 12.50 | 12.50 | 12.50 | 157,565 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.25 | 0.05 | 1.56 % | 3.00 | 3.50 | 17,417 | 3.35 | 3.35 | 3.25 | 1,705 | 08:02:17 | |||
RR. | Rolls-royce Holdings Plc | 431.70 | -1.30 | -0.30 % | 431.40 | 432.00 | 265,362 | 431.70 | 432.80 | 430.80 | 1 | 08:04:36 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 4,856 | 10.10 | 10.10 | 10.10 | 95 | 08:00:18 | |||
SFOR | S4 Capital Plc | 55.00 | 0.10 | 0.18 % | 54.00 | 55.50 | 3,541 | 55.50 | 55.50 | 55.00 | 110 | 08:00:38 | |||
SHEL | Shell Plc | 2,776.50 | -27.00 | -0.96 % | 2,776.50 | 2,778.00 | 114,574 | 2,776.50 | 2,778.00 | 2,770.00 | 80 | 08:04:55 | |||
SOLG | Solgold Plc | 9.55 | -0.29 | -2.95 % | 9.55 | 9.71 | 249,423 | 10.30 | 10.30 | 9.55 | 168 | 08:04:55 | |||
SQZ | Serica Energy Plc | 187.50 | 0.00 | 0.00 % | 186.60 | 188.20 | 120,296 | 188.00 | 188.00 | 187.50 | 1 | 1 | 08:04:54 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.00 | 0.00 % | 1.85 | 2.00 | 246,636 | 1.925 | 1.97 | 1.91 | 76,636 | 08:00:02 | |||
TERN | Tern Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 3,750 | 3.45 | 3.45 | 3.45 | 11 | 07:47:40 | |||
THG | Thg Plc | 73.35 | -0.75 | -1.01 % | 73.80 | 74.80 | 522 | 73.35 | 73.35 | 73.35 | 64 | 08:04:53 | |||
TLW | Tullow Oil Plc | 37.40 | -0.24 | -0.64 % | 37.28 | 37.90 | 61,774 | 38.50 | 38.50 | 37.40 | 1,000 | 08:01:44 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 6.75 | 6.75 | 6.75 | 07:47:16 | |||||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,103 | 125.50 | 125.50 | 125.50 | 1,103 | 07:47:40 | |||
TSCO | Tesco Plc | 313.40 | 1.50 | 0.48 % | 313.10 | 313.50 | 215,664 | 311.60 | 313.40 | 311.30 | 1,060 | 3 | 08:04:49 | ||
TW. | Taylor Wimpey Plc | 144.35 | -2.60 | -1.77 % | 144.25 | 144.60 | 492,593 | 145.10 | 145.10 | 144.15 | 387 | 08:04:21 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.25 | 0.72 % | 34.00 | 35.50 | 62,013 | 34.50 | 34.75 | 34.50 | 10,000 | 08:00:34 | |||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.025 | 0.026 | 1,102,158 | 0.026 | 0.026 | 0.0255 | 285,750 | 08:04:03 | |||
VAST | Vast Resources Plc | 0.225 | 0.00 | 0.00 % | 0.22 | 0.23 | 22,230 | 0.225 | 0.225 | 0.225 | 6,747 | 08:00:00 | |||
VRS | Versarien Plc | 0.0939 | 0.00 | 0.00 % | 0.093 | 0.0998 | 0.00 | 0.00 | 0.00 | 08:00:22 | |||||
XPP | Xp Power Limited | 1,700.00 | -20.00 | -1.16 % | 1,676.00 | 1,710.00 | 633 | 1,662.00 | 1,700.00 | 1,662.00 | 24 | 1 | 08:04:15 | ||
YU. | Yu Group Plc | 1,825.00 | -25.00 | -1.35 % | 1,800.00 | 1,850.00 | 3,674 | 1,825.00 | 1,825.00 | 1,825.00 | 5 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.63 | 0.00 | 0.00 % | 464.36 | 464.49 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 429.04 | 0.00 | 0.00 % | 429.66 | 429.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 186.60 | 0.00 | 0.00 % | 185.63 | 185.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | -0.00000001 | -0.14 % | 0.00000703 | 0.00000704 | 2,730,191.62 | 0.00000705 | 0.00000706 | 0.00000696 | 49.90 | 08:11:03 | Real-time | ||
BTCUSD | Bitcoin | 69,765.60 | -365.66 | -0.52 % | 69,765.59 | 69,765.60 | 2,246.33 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 08:19:52 | Real-time | ||
ETHUSD | Ethereum | 3,758.75 | -30.66 | -0.81 % | 3,758.65 | 3,758.66 | 32,760.56 | 3,790.84 | 3,813.25 | 3,721.13 | 0.00 | 08:19:55 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | -0.00000003 | -0.39 % | 0.00000760 | 0.00000765 | 4,855,082.03 | 0.00000766 | 0.00000768 | 0.00000760 | 2,083.00 | 08:14:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions