We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,797.18 | 89.90 | 0.48 % | 0.00 | 0.00 | 18,710.13 | 18,801.08 | 18,710.13 | 13:13:35 | |||||
UKX | FTSE 100 Index | 8,429.26 | 9.00 | 0.11 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,420.24 | 13:13:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0859 | -0.0016 | -0.14 % | 1.08586 | 1.08594 | 1.08735 | 1.08865 | 1.08575 | 13:13:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2694 | -0.0012 | -0.09 % | 1.2693 | 1.2695 | 1.2705 | 1.2712 | 1.2688 | 13:13:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:13:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 9.20 | 0.45 | 5.14 % | 9.00 | 9.30 | 913,130 | 8.75 | 9.272 | 8.75 | 10,739 | 13:03:58 | Real-time | ||
PBX | Probiotix Health Plc | 4.90 | 0.65 | 15.29 % | 3.50 | 5.00 | 61,398 | 4.25 | 4.90 | 3.50 | 50,000 | 12:47:10 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,634.00 | -43.50 | -1.62 % | 2,633.50 | 2,634.50 | 722,514 | 2,693.50 | 2,740.50 | 2,633.00 | 10 | 21 | 13:13:01 | ||
AGL | Angle Plc | 21.25 | 0.75 | 3.66 % | 20.50 | 22.00 | 297,128 | 20.50 | 21.25 | 20.50 | 10,000 | 10:14:29 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 116.00 | 120.00 | 19,060 | 0.00 | 0.00 | 0.00 | 8,354 | 09:34:04 | |||
ASC | Asos Plc | 372.20 | 2.00 | 0.54 % | 370.60 | 373.60 | 71,942 | 356.00 | 375.00 | 356.00 | 1 | 13:12:07 | |||
AV. | Aviva Plc | 496.50 | 2.80 | 0.57 % | 496.40 | 496.60 | 1,588,286 | 494.20 | 498.10 | 493.50 | 15 | 2 | 13:13:40 | ||
AVCT | Avacta Group Plc | 43.00 | -0.25 | -0.58 % | 42.50 | 43.50 | 971,554 | 43.25 | 43.50 | 43.00 | 7 | 11:09:54 | |||
BA. | Bae Systems Plc | 1,373.00 | 11.50 | 0.84 % | 1,372.50 | 1,373.00 | 506,865 | 1,365.00 | 1,376.00 | 1,362.50 | 340 | 13:12:11 | |||
BARC | Barclays Plc | 217.35 | 0.60 | 0.28 % | 217.35 | 217.40 | 6,082,383 | 217.35 | 218.15 | 217.15 | 1 | 13 | 13:13:10 | ||
BATS | British American Tobacco Plc | 2,475.00 | 0.00 | 0.00 % | 2,475.00 | 2,476.00 | 1,442,655 | 2,477.00 | 2,483.00 | 2,468.00 | 218 | 3 | 13:09:05 | ||
BDEV | Barratt Developments Plc | 526.40 | 2.00 | 0.38 % | 526.20 | 526.60 | 520,724 | 523.80 | 529.80 | 519.80 | 2 | 13 | 13:13:09 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 120,636 | 4.85 | 4.85 | 4.85 | 250 | 08:00:00 | |||
BOO | Boohoo Group Plc | 36.00 | 0.20 | 0.56 % | 35.72 | 35.98 | 1,135,441 | 35.80 | 36.40 | 35.16 | 50,000 | 13:13:10 | |||
BP. | Bp Plc | 493.85 | 2.55 | 0.52 % | 493.80 | 493.85 | 6,397,531 | 492.20 | 497.10 | 491.85 | 1,006 | 13:13:21 | |||
BT.A | Bt Group Plc | 133.45 | -0.80 | -0.60 % | 133.40 | 133.45 | 9,426,280 | 133.85 | 134.60 | 132.90 | 328 | 5 | 13:13:29 | ||
CNA | Centrica Plc | 146.95 | 2.40 | 1.66 % | 146.90 | 147.00 | 3,643,061 | 145.90 | 148.55 | 145.75 | 12 | 5 | 13:13:17 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.94 | 0.36 | 2.47 % | 14.94 | 15.08 | 4,666,562 | 13.70 | 14.96 | 13.70 | 540 | 13:09:03 | |||
DEC | Diversified Energy Company Plc | 1,126.00 | 2.00 | 0.18 % | 1,124.00 | 1,127.00 | 139,792 | 1,084.00 | 1,142.00 | 1,084.00 | 273 | 1 | 13:11:58 | ||
DGE | Diageo Plc | 2,800.00 | -0.50 | -0.02 % | 2,800.00 | 2,800.50 | 1,234,626 | 2,800.00 | 2,813.00 | 2,797.50 | 202 | 13:12:26 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 201,922 | 4.85 | 4.85 | 4.85 | 150,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,499,573 | 9.65 | 9.85 | 9.44 | 3,255 | 09:51:34 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 89,991 | 0.00 | 0.00 | 0.00 | 61,456 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 1,658,019 | 0.75 | 0.75 | 0.75 | 40,000 | 07:35:50 | |||
ENQ | Enquest Plc | 15.58 | -0.06 | -0.38 % | 15.58 | 15.78 | 1,364,446 | 14.98 | 15.82 | 14.98 | 12,268 | 1 | 13:05:08 | ||
ENT | Entain Plc | 735.40 | 13.40 | 1.86 % | 735.20 | 736.20 | 325,487 | 720.00 | 739.60 | 720.00 | 370 | 13:13:26 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 652,673 | 1.45 | 1.45 | 1.45 | 5,010 | 08:00:10 | |||
EZJ | Easyjet Plc | 478.80 | -12.00 | -2.44 % | 478.40 | 478.80 | 4,157,751 | 491.60 | 493.00 | 476.20 | 1,044 | 13:13:00 | |||
GAW | Games Workshop Group Plc | 9,960.00 | 75.00 | 0.76 % | 9,950.00 | 9,980.00 | 5,185 | 9,895.00 | 9,960.00 | 9,840.00 | 21 | 12:38:53 | |||
GGP | Greatland Gold Plc | 8.55 | 1.05 | 14.00 % | 8.50 | 8.60 | 48,990,229 | 7.25 | 8.65 | 7.25 | 58,342 | 13:13:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.60 | 0.60 | 0.45 % | 134.30 | 134.50 | 1,029,866 | 134.00 | 137.50 | 132.50 | 2,363 | 1 | 13:13:05 | ||
GLEN | Glencore Plc | 502.40 | 5.40 | 1.09 % | 502.20 | 502.40 | 13,688,003 | 500.00 | 505.60 | 499.00 | 1,260 | 13:13:24 | |||
GSK | Gsk Plc | 1,775.50 | 0.50 | 0.03 % | 1,775.50 | 1,776.00 | 786,682 | 1,775.50 | 1,778.00 | 1,769.00 | 241 | 13:13:18 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.525 | -5.44 % | 9.00 | 9.25 | 1,464,963 | 9.60 | 9.60 | 8.75 | 5,362 | 12:44:59 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 15,545,386 | 1.20 | 1.20 | 1.175 | 4,167 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 695.80 | -1.20 | -0.17 % | 695.70 | 695.90 | 3,378,583 | 696.10 | 697.90 | 694.80 | 1 | 13:13:11 | |||
HVO | Hvivo Plc | 26.75 | -0.75 | -2.73 % | 26.50 | 27.00 | 1,245,662 | 27.50 | 27.50 | 26.25 | 12,992 | 12:59:16 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.80 | 1.30 | 3.88 % | 34.80 | 35.15 | 2,544,048 | 33.00 | 35.70 | 33.00 | 2,834 | 13:06:15 | |||
JLP | Jubilee Metals Group Plc | 8.75 | 0.40 | 4.79 % | 8.60 | 8.90 | 5,680,034 | 8.35 | 8.85 | 8.35 | 50,000 | 12:40:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 181,000 | 2.95 | 2.95 | 2.95 | 10,759 | 07:38:18 | |||
KEFI | Kefi Gold And Copper Plc | 0.842 | 0.12 | 16.62 % | 0.83 | 0.844 | 263,970,415 | 0.79 | 0.888 | 0.732 | 2,000,000 | 3 | 13:11:40 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 3,721 | 56.00 | 56.00 | 56.00 | 2,309 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 21,459,215 | 0.435 | 0.435 | 0.435 | 329,825 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.80 | 0.00 | 0.00 % | 252.70 | 252.80 | 3,050,531 | 252.90 | 253.70 | 251.90 | 31 | 13:13:16 | |||
LLOY | Lloyds Banking Group Plc | 56.18 | 0.66 | 1.19 % | 56.18 | 56.20 | 67,469,027 | 56.00 | 56.28 | 55.68 | 7 | 13:13:30 | |||
MKS | Marks And Spencer Group Plc | 279.50 | 2.80 | 1.01 % | 279.30 | 279.60 | 2,295,152 | 277.60 | 280.70 | 276.20 | 1,650 | 13:13:32 | |||
MNG | M&g Plc | 206.00 | 0.50 | 0.24 % | 206.00 | 206.10 | 1,920,158 | 206.10 | 206.90 | 205.70 | 1 | 13:09:21 | |||
MTRO | Metro Bank Holdings Plc | 36.00 | 0.70 | 1.98 % | 35.85 | 36.40 | 690,364 | 34.65 | 36.55 | 34.65 | 10,000 | 13:12:11 | |||
N91 | Ninety One Plc | 175.50 | 0.80 | 0.46 % | 175.00 | 175.60 | 219,562 | 170.70 | 176.70 | 170.70 | 1 | 13:08:27 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,136.50 | 0.50 | 0.04 % | 1,136.50 | 1,137.00 | 1,251,903 | 1,132.50 | 1,141.00 | 1,127.50 | 9 | 13:13:15 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.09 | -1.16 % | 7.60 | 7.78 | 455,786 | 7.52 | 7.70 | 7.52 | 64 | 11:36:52 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 198,118 | 18.125 | 18.50 | 18.125 | 12,085 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 326.00 | 2.50 | 0.77 % | 325.50 | 328.50 | 33,899 | 318.00 | 326.00 | 318.00 | 300 | 12:29:02 | |||
PANR | Pantheon Resources Plc | 29.50 | 0.70 | 2.43 % | 29.45 | 29.75 | 1,356,927 | 28.55 | 29.80 | 28.25 | 1,321 | 1 | 13:04:15 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 515.00 | 0.00 | 0.00 % | 514.50 | 515.50 | 814,225 | 515.00 | 519.00 | 510.00 | 26 | 13:10:40 | |||
POLB | Poolbeg Pharma Plc | 12.40 | -0.40 | -3.13 % | 12.30 | 12.50 | 1,149,166 | 12.80 | 12.80 | 12.35 | 350 | 11:19:26 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 308,868 | 3.35 | 3.35 | 3.35 | 5,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 430.80 | 12.70 | 3.04 % | 430.60 | 430.90 | 6,706,007 | 418.40 | 431.30 | 417.70 | 56 | 13:13:25 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 50,717 | 10.10 | 10.10 | 10.10 | 23,714 | 08:00:25 | |||
SFOR | S4 Capital Plc | 58.55 | 0.20 | 0.34 % | 58.55 | 59.60 | 732,918 | 57.00 | 60.00 | 57.00 | 4 | 12:48:13 | |||
SHEL | Shell Plc | 2,810.00 | 5.50 | 0.20 % | 2,810.00 | 2,810.50 | 1,570,168 | 2,824.50 | 2,832.00 | 2,810.00 | 19 | 13:13:22 | |||
SOLG | Solgold Plc | 9.45 | 0.56 | 6.30 % | 9.53 | 9.61 | 7,783,947 | 9.00 | 9.50 | 8.95 | 21,095 | 13:09:41 | |||
SQZ | Serica Energy Plc | 182.10 | 0.20 | 0.11 % | 182.10 | 182.50 | 614,411 | 182.00 | 185.60 | 182.00 | 23 | 5 | 13:11:59 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 532,659 | 1.75 | 1.75 | 1.75 | 42,528 | 08:00:16 | |||
TERN | Tern Plc | 3.75 | 0.05 | 1.35 % | 3.70 | 3.80 | 394,941 | 3.70 | 3.75 | 3.70 | 10,000 | 09:52:55 | |||
THG | Thg Plc | 76.50 | 2.50 | 3.38 % | 76.35 | 76.75 | 1,028,532 | 75.20 | 77.35 | 75.20 | 39 | 13:11:43 | |||
TLW | Tullow Oil Plc | 37.54 | -0.52 | -1.37 % | 37.54 | 37.76 | 922,857 | 37.36 | 39.08 | 37.36 | 26,391 | 13:07:37 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 425,674 | 7.25 | 7.25 | 7.25 | 30,000 | 07:40:53 | |||
TRT | Transense Technologies Plc | 125.50 | 2.50 | 2.03 % | 124.00 | 127.00 | 11,302 | 123.00 | 125.50 | 123.00 | 1,574 | 12:25:59 | |||
TSCO | Tesco Plc | 312.50 | 1.60 | 0.51 % | 312.40 | 312.50 | 4,535,174 | 311.40 | 314.40 | 311.20 | 2 | 3 | 13:13:05 | ||
TW. | Taylor Wimpey Plc | 149.90 | 0.55 | 0.37 % | 149.80 | 149.95 | 1,879,721 | 149.30 | 150.75 | 149.05 | 457 | 13:13:25 | |||
TXP | Touchstone Exploration Inc | 32.00 | 0.60 | 1.91 % | 31.50 | 32.50 | 351,509 | 32.50 | 32.50 | 31.75 | 1,290 | 1 | 13:08:02 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | -0.0005 | -1.85 % | 0.025 | 0.028 | 81,594,804 | 0.0275 | 0.0275 | 0.026 | 2,810 | 12:07:12 | |||
VAST | Vast Resources Plc | 0.245 | 0.005 | 2.08 % | 0.24 | 0.25 | 19,648,529 | 0.24 | 0.245 | 0.24 | 1,182,147 | 1 | 12:26:47 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.093 | 0.0982 | 1,276,250 | 0.00 | 0.00 | 0.00 | 1,000,000 | 11:46:45 | |||
XPP | Xp Power Limited | 1,120.00 | -8.00 | -0.71 % | 1,116.00 | 1,128.00 | 4,259 | 1,102.00 | 1,142.00 | 1,102.00 | 192 | 12:56:56 | |||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 15,273 | 1,680.00 | 1,710.00 | 1,675.00 | 1,166 | 09:42:51 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.75 | -0.16 | -0.03 % | 471.82 | 472.00 | 36,580 | 0.00 | 0.00 | 0.00 | 5 | 13:13:29 | |||
MSFT | Microsoft Corporation | 421.56 | 1.35 | 0.32 % | 421.40 | 421.56 | 56,558 | 0.00 | 0.00 | 0.00 | 1 | 13:13:17 | |||
TSLA | Tesla Inc | 178.47 | 1.01 | 0.57 % | 178.43 | 178.48 | 447,402 | 0.00 | 0.00 | 0.00 | 50 | 13:13:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.31 | 0.42 | 0.26 % | 0.00 | 0.00 | 6,078 | 0.00 | 0.00 | 0.00 | 2 | 13:06:02 | |||
MCD | McDonalds Corp | 273.2711 | 0.8911 | 0.33 % | 0.00 | 0.00 | 1,822 | 0.00 | 0.00 | 0.00 | 1 | 13:12:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000696 | -0.00000001 | -0.14 % | 0.00000693 | 0.00000696 | 3,677,468.92 | 0.00000703 | 0.00000712 | 0.00000692 | 11.00 | 13:28:42 | Real-time | ||
BTCUSD | Bitcoin | 66,932.65 | 772.35 | 1.17 % | 66,932.64 | 66,932.65 | 3,169.09 | 67,127.00 | 67,348.00 | 66,057.03 | 0.01 | 13:28:34 | Real-time | ||
ETHUSD | Ethereum | 3,090.27 | 10.27 | 0.33 % | 3,090.27 | 3,090.28 | 41,379.19 | 3,080.00 | 3,139.84 | 3,048.46 | 0.47 | 13:28:38 | Real-time | ||
XRPBTC | Ripple | 0.00000764 | -0.00000001 | -0.13 % | 0.00003183 | 0.00003184 | 12,431,888.59 | 0.00000766 | 0.00000772 | 0.00000761 | 1,130.00 | 13:26:14 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions