We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,719.11 | -47.95 | -0.26 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,638.14 | 16:09:04 | |||||
UKX | FTSE 100 Index | 8,417.10 | -7.10 | -0.08 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 16:09:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08588 | -0.0002 | -0.02 % | 1.08586 | 1.08589 | 1.08605 | 1.08775 | 1.08427 | 16:09:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27197 | 0.001 | 0.08 % | 1.27195 | 1.272 | 1.27098 | 1.2728 | 1.26873 | 16:09:05 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:08:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.4175 | 0.2675 | 2.92 % | 9.25 | 9.50 | 1,685,523 | 9.15 | 9.425 | 9.005 | 4,322 | 16:20:08 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,679.50 | -0.50 | -0.02 % | 2,679.00 | 2,680.50 | 1,535,628 | 2,655.50 | 2,696.00 | 2,649.00 | 39 | 34 | 16:08:58 | ||
AGL | Angle Plc | 20.50 | -0.75 | -3.53 % | 20.00 | 21.00 | 825,556 | 21.25 | 21.25 | 20.50 | 363 | 14:55:32 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 11,167 | 116.00 | 116.00 | 116.00 | 2,500 | 13:20:24 | |||
ASC | Asos Plc | 371.60 | 3.20 | 0.87 % | 370.60 | 371.80 | 111,405 | 375.00 | 375.00 | 362.80 | 6 | 16:00:07 | |||
AV. | Aviva Plc | 492.80 | -1.90 | -0.38 % | 492.80 | 492.90 | 5,807,064 | 492.90 | 493.70 | 489.30 | 823 | 3 | 16:08:43 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,470,303 | 42.75 | 42.75 | 41.50 | 1,000 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,387.50 | 15.50 | 1.13 % | 1,387.00 | 1,388.00 | 1,748,385 | 1,373.50 | 1,388.50 | 1,365.00 | 100 | 16:09:00 | |||
BARC | Barclays Plc | 217.00 | 0.25 | 0.12 % | 216.95 | 217.05 | 20,655,600 | 215.35 | 217.65 | 213.60 | 1 | 26 | 16:09:00 | ||
BATS | British American Tobacco Plc | 2,470.00 | -6.00 | -0.24 % | 2,469.00 | 2,470.00 | 3,456,565 | 2,462.00 | 2,477.00 | 2,451.00 | 56 | 5 | 16:08:10 | ||
BDEV | Barratt Developments Plc | 510.60 | -8.00 | -1.54 % | 510.80 | 511.00 | 1,703,620 | 515.40 | 516.20 | 510.00 | 3 | 14 | 16:08:34 | ||
BIRD | Blackbird Plc | 4.90 | 0.05 | 1.03 % | 4.80 | 5.00 | 187,563 | 4.85 | 4.90 | 4.85 | 50,000 | 15:55:31 | |||
BOO | Boohoo Group Plc | 35.08 | -0.30 | -0.85 % | 35.00 | 35.34 | 1,305,790 | 36.10 | 36.10 | 34.90 | 5 | 16:09:00 | |||
BP. | Bp Plc | 490.95 | -0.30 | -0.06 % | 490.95 | 491.00 | 11,739,400 | 488.80 | 491.55 | 486.00 | 4 | 16:08:59 | |||
BT.A | Bt Group Plc | 127.40 | -4.85 | -3.67 % | 127.35 | 127.40 | 32,932,368 | 131.45 | 132.35 | 127.15 | 2,722 | 2 | 16:07:30 | ||
CNA | Centrica Plc | 147.65 | 1.45 | 0.99 % | 147.60 | 147.70 | 6,592,371 | 145.45 | 147.75 | 145.00 | 3,806 | 1 | 16:08:46 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.34 | -0.72 | -4.78 % | 14.28 | 14.42 | 14,882,823 | 14.50 | 15.12 | 14.00 | 10,000 | 7 | 16:07:10 | ||
DEC | Diversified Energy Company Plc | 1,128.00 | 3.00 | 0.27 % | 1,127.00 | 1,129.00 | 122,194 | 1,095.00 | 1,130.00 | 1,095.00 | 56 | 1 | 16:07:52 | ||
DGE | Diageo Plc | 2,749.00 | -45.00 | -1.61 % | 2,748.50 | 2,749.00 | 1,330,294 | 2,748.50 | 2,771.00 | 2,746.50 | 16 | 16:08:58 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 14,812 | 4.85 | 4.85 | 4.85 | 1,955 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | -0.30 | -3.03 % | 9.20 | 10.00 | 2,907,294 | 9.95 | 10.10 | 9.40 | 10,350 | 15:04:50 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,833,953 | 0.75 | 0.75 | 0.75 | 130 | 07:38:08 | |||
ENQ | Enquest Plc | 15.54 | -0.06 | -0.38 % | 15.44 | 15.56 | 966,240 | 15.50 | 15.54 | 15.40 | 8 | 1 | 16:08:25 | ||
ENT | Entain Plc | 744.00 | -1.80 | -0.24 % | 743.80 | 744.20 | 1,708,839 | 742.20 | 745.80 | 730.80 | 228 | 9 | 16:08:53 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,236,826 | 1.45 | 1.45 | 1.45 | 148,459 | 08:00:01 | |||
EZJ | Easyjet Plc | 462.30 | -12.60 | -2.65 % | 462.20 | 462.50 | 3,900,882 | 470.20 | 471.20 | 457.80 | 259 | 16:09:02 | |||
GAW | Games Workshop Group Plc | 9,735.00 | -145.00 | -1.47 % | 9,710.00 | 9,735.00 | 14,602 | 9,820.00 | 9,890.00 | 9,695.00 | 20 | 16:07:58 | |||
GGP | Greatland Gold Plc | 8.10 | -0.54 | -6.25 % | 8.00 | 8.20 | 27,157,456 | 8.50 | 8.67 | 7.80 | 150 | 16:07:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.80 | 5.50 | 4.01 % | 142.50 | 143.00 | 1,752,810 | 136.80 | 143.10 | 136.30 | 768 | 2 | 16:07:37 | ||
GLEN | Glencore Plc | 501.90 | 0.40 | 0.08 % | 501.90 | 502.00 | 12,104,117 | 499.00 | 503.30 | 498.40 | 7,969 | 16:08:53 | |||
GSK | Gsk Plc | 1,755.00 | -20.00 | -1.13 % | 1,755.00 | 1,755.50 | 2,808,595 | 1,770.00 | 1,770.00 | 1,740.00 | 370 | 7 | 16:09:00 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 708,627 | 9.125 | 9.25 | 8.875 | 120 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.26 | 0.085 | 7.23 % | 1.22 | 1.30 | 51,226,383 | 1.175 | 1.275 | 1.125 | 100,000 | 16:01:49 | |||
HSBA | Hsbc Holdings Plc | 697.00 | 1.40 | 0.20 % | 696.90 | 697.10 | 7,642,790 | 693.80 | 697.80 | 690.70 | 4,373 | 16:08:46 | |||
HVO | Hvivo Plc | 26.50 | -0.10 | -0.38 % | 26.00 | 27.00 | 965,976 | 26.75 | 27.00 | 26.50 | 1,300 | 15:37:05 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.55 | -1.60 | -4.43 % | 34.50 | 34.70 | 2,664,298 | 37.00 | 37.00 | 34.45 | 3,639 | 16:06:54 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 5,055,811 | 8.60 | 8.60 | 8.45 | 100,000 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 165,533 | 2.95 | 2.95 | 2.95 | 13,454 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.742 | -0.021 | -2.75 % | 0.734 | 0.752 | 68,135,573 | 0.77 | 0.80 | 0.726 | 793 | 2 | 16:07:23 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 6,870 | 56.00 | 56.00 | 56.00 | 5,270 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 14,825,109 | 0.435 | 0.435 | 0.435 | 29,268 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.40 | -1.50 | -0.59 % | 251.30 | 251.50 | 3,988,200 | 251.70 | 252.50 | 249.80 | 3,137 | 16:08:51 | |||
LLOY | Lloyds Banking Group Plc | 55.92 | -0.28 | -0.50 % | 55.92 | 55.94 | 82,933,352 | 55.98 | 56.30 | 55.80 | 20 | 16:08:53 | |||
MKS | Marks And Spencer Group Plc | 272.80 | -4.00 | -1.45 % | 272.70 | 272.80 | 2,622,187 | 276.70 | 277.50 | 272.80 | 6,769 | 2 | 16:08:57 | ||
MNG | M&g Plc | 204.80 | -0.80 | -0.39 % | 204.70 | 204.80 | 8,115,338 | 204.90 | 205.10 | 203.20 | 500 | 2 | 16:07:33 | ||
MTRO | Metro Bank Holdings Plc | 36.30 | -0.10 | -0.27 % | 36.35 | 36.50 | 488,792 | 35.50 | 36.95 | 35.50 | 2,780 | 1 | 15:36:51 | ||
N91 | Ninety One Plc | 174.60 | -0.10 | -0.06 % | 174.50 | 174.90 | 164,952 | 172.40 | 176.00 | 172.40 | 5,058 | 16:03:51 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 8,905,173 | 0.00 | 0.00 | 0.00 | 1,000,000 | 16:07:56 | |||
NG. | National Grid Plc | 1,123.50 | -7.00 | -0.62 % | 1,123.50 | 1,124.50 | 2,218,560 | 1,122.00 | 1,130.00 | 1,112.00 | 177 | 16:08:46 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.60 | 7.92 | 625,873 | 7.68 | 7.72 | 7.68 | 6,329 | 3 | 14:01:43 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 91,099 | 18.125 | 18.125 | 18.125 | 54 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 335.00 | 9.00 | 2.76 % | 334.50 | 336.00 | 84,540 | 323.50 | 337.50 | 323.50 | 1,180 | 16:06:22 | |||
PANR | Pantheon Resources Plc | 30.50 | -0.20 | -0.65 % | 30.35 | 30.55 | 1,143,922 | 30.25 | 30.85 | 30.00 | 16,000 | 15:54:24 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.50 | -5.00 | -0.98 % | 507.50 | 508.00 | 1,412,979 | 510.00 | 510.50 | 506.00 | 1,442 | 16:07:13 | |||
POLB | Poolbeg Pharma Plc | 12.50 | 0.20 | 1.63 % | 12.30 | 12.70 | 1,032,357 | 12.30 | 12.50 | 12.30 | 598 | 14:53:51 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 238,734 | 3.35 | 3.35 | 3.35 | 100,000 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 433.40 | -3.40 | -0.78 % | 433.30 | 433.50 | 15,719,761 | 435.70 | 438.80 | 431.20 | 950 | 16:08:58 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 83,224 | 10.10 | 10.10 | 10.10 | 4,556 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 55.35 | -2.35 | -4.07 % | 55.00 | 55.80 | 2,106,950 | 58.00 | 58.00 | 54.00 | 2,052 | 15:51:51 | |||
SHEL | Shell Plc | 2,809.00 | 5.00 | 0.18 % | 2,808.50 | 2,809.00 | 2,889,870 | 2,796.00 | 2,812.00 | 2,778.50 | 238 | 16:08:58 | |||
SOLG | Solgold Plc | 9.69 | 0.08 | 0.83 % | 9.69 | 9.79 | 3,421,919 | 9.90 | 10.14 | 9.39 | 819 | 16:07:08 | |||
SQZ | Serica Energy Plc | 187.70 | 3.90 | 2.12 % | 187.70 | 188.00 | 1,766,748 | 183.30 | 188.00 | 183.10 | 6,049 | 1 | 16:06:34 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.175 | 10.00 % | 1.85 | 2.00 | 2,813,745 | 1.75 | 1.925 | 1.75 | 60,342 | 14:37:30 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 2,100,314 | 3.65 | 3.65 | 3.45 | 23,021 | 09:40:25 | |||
THG | Thg Plc | 74.35 | 0.70 | 0.95 % | 74.15 | 74.35 | 1,630,907 | 73.70 | 76.05 | 72.45 | 42 | 6 | 16:09:04 | ||
TLW | Tullow Oil Plc | 37.74 | -0.18 | -0.47 % | 37.74 | 37.90 | 1,179,463 | 39.00 | 39.00 | 37.30 | 28 | 16:07:17 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 590,143 | 7.25 | 7.25 | 6.75 | 68,028 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 6,338 | 125.50 | 125.50 | 125.50 | 2,000 | 07:41:52 | |||
TSCO | Tesco Plc | 311.40 | 1.00 | 0.32 % | 311.40 | 311.50 | 9,346,582 | 309.80 | 312.80 | 308.00 | 1,851 | 8 | 16:08:34 | ||
TW. | Taylor Wimpey Plc | 146.70 | -2.35 | -1.58 % | 146.65 | 146.75 | 3,173,614 | 147.95 | 148.75 | 146.25 | 1,564 | 16:08:52 | |||
TXP | Touchstone Exploration Inc | 34.75 | 1.00 | 2.96 % | 34.50 | 35.00 | 925,390 | 33.75 | 34.75 | 32.25 | 25,000 | 1 | 16:06:46 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 82,014,704 | 0.026 | 0.026 | 0.0245 | 617,958 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.225 | -0.015 | -6.25 % | 0.22 | 0.23 | 28,645,817 | 0.24 | 0.24 | 0.225 | 2,500,000 | 14:00:12 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 1,239,286 | 0.00 | 0.00 | 0.00 | 115,153 | 11:25:05 | |||
XPP | Xp Power Limited | 1,714.00 | 550.00 | 47.25 % | 1,710.00 | 1,720.00 | 230,884 | 1,650.00 | 1,750.00 | 1,630.00 | 104 | 9 | 16:08:51 | ||
YU. | Yu Group Plc | 1,820.00 | 135.00 | 8.01 % | 1,800.00 | 1,840.00 | 28,877 | 1,700.00 | 1,825.00 | 1,700.00 | 900 | 15:01:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.2924 | -1.55 | -0.33 % | 467.24 | 467.35 | 3,797,807 | 467.78 | 470.70 | 465.1101 | 1 | 16:09:04 | |||
MSFT | Microsoft Corporation | 429.32 | 3.98 | 0.94 % | 429.24 | 429.30 | 5,851,956 | 426.83 | 430.50 | 424.85 | 1 | 16:09:00 | |||
TSLA | Tesla Inc | 178.688 | 3.74 | 2.14 % | 178.68 | 178.72 | 32,545,993 | 175.51 | 179.69 | 174.8863 | 1 | 16:09:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.34 | 1.06 | 0.67 % | 0.00 | 0.00 | 1,697,891 | 157.94 | 160.775 | 157.36 | 5 | 16:09:03 | |||
MCD | McDonalds Corp | 266.74 | -1.13 | -0.42 % | 0.00 | 0.00 | 622,694 | 268.51 | 269.0793 | 266.635 | 2 | 16:08:55 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000717 | 0.00000014 | 1.99 % | 0.00000717 | 0.00000718 | 10,229,960.66 | 0.00000705 | 0.00000722 | 0.00000697 | 30.00 | 16:23:54 | Real-time | ||
BTCUSD | Bitcoin | 70,435.37 | -1,014.04 | -1.42 % | 70,430.46 | 70,435.28 | 12,848.80 | 71,364.37 | 71,980.00 | 70,130.00 | 0.00 | 16:24:06 | Real-time | ||
ETHUSD | Ethereum | 3,797.09 | 132.90 | 3.63 % | 3,797.45 | 3,797.64 | 212,509.32 | 3,668.06 | 3,834.18 | 3,625.58 | 0.02 | 16:24:07 | Real-time | ||
XRPBTC | Ripple | 0.00000786 | 0.00000033 | 4.38 % | 0.00000756 | 0.00000788 | 24,150,134.84 | 0.00000752 | 0.00000793 | 0.00000749 | 1,397.00 | 16:22:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions