We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,679.79 | -46.57 | -0.25 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 10:59:26 | |||||
UKX | FTSE 100 Index | 8,393.50 | -22.95 | -0.27 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 10:59:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08441 | -0.0011 | -0.10 % | 1.08439 | 1.08442 | 1.08547 | 1.08645 | 1.08405 | 10:59:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27276 | 0.0017 | 0.13 % | 1.27274 | 1.27278 | 1.27102 | 1.27614 | 1.2707 | 10:59:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:59:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.35 | -0.025 | -0.27 % | 9.25 | 9.50 | 311,201 | 9.375 | 9.4175 | 9.25 | 13,850 | 10:50:04 | Real-time | ||
PBX | Probiotix Health Plc | 4.7795 | 0.5295 | 12.46 % | 3.50 | 5.00 | 61,840 | 4.25 | 4.7795 | 4.25 | 61,840 | 10:57:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,665.50 | -21.50 | -0.80 % | 2,665.00 | 2,666.00 | 580,846 | 2,662.50 | 2,701.00 | 2,636.50 | 54 | 11 | 10:58:47 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,388,692 | 20.50 | 20.50 | 19.25 | 10,000 | 10:24:45 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 113.00 | 116.00 | 5,304 | 116.00 | 116.00 | 115.00 | 3,000 | 10:00:13 | |||
ASC | Asos Plc | 365.80 | -5.20 | -1.40 % | 364.60 | 367.00 | 85,362 | 356.00 | 369.20 | 356.00 | 718 | 10:59:16 | |||
AV. | Aviva Plc | 495.60 | 1.30 | 0.26 % | 495.60 | 495.70 | 1,019,515 | 493.40 | 496.30 | 493.10 | 1 | 6 | 10:59:27 | ||
AVCT | Avacta Group Plc | 41.00 | -0.75 | -1.80 % | 40.50 | 41.50 | 1,000,344 | 41.75 | 41.75 | 40.75 | 40,000 | 09:35:56 | |||
BA. | Bae Systems Plc | 1,386.50 | -0.50 | -0.04 % | 1,386.50 | 1,387.00 | 358,971 | 1,387.00 | 1,389.00 | 1,380.00 | 68 | 10:59:09 | |||
BARC | Barclays Plc | 216.90 | -0.65 | -0.30 % | 216.90 | 217.00 | 5,029,057 | 217.10 | 217.60 | 216.30 | 70 | 3 | 10:59:12 | ||
BATS | British American Tobacco Plc | 2,464.00 | -9.00 | -0.36 % | 2,464.00 | 2,465.00 | 375,157 | 2,463.00 | 2,469.00 | 2,459.00 | 5 | 3 | 10:58:27 | ||
BDEV | Barratt Developments Plc | 504.00 | -6.40 | -1.25 % | 503.80 | 504.20 | 480,529 | 504.00 | 505.60 | 501.00 | 584 | 4 | 10:59:17 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 65,937 | 4.90 | 4.90 | 4.90 | 761 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.72 | -0.44 | -1.25 % | 34.58 | 35.04 | 365,574 | 36.00 | 36.00 | 34.66 | 5,650 | 10:59:16 | |||
BP. | Bp Plc | 483.25 | -7.55 | -1.54 % | 483.30 | 483.45 | 5,951,745 | 481.75 | 483.35 | 480.20 | 330 | 10:59:31 | |||
BT.A | Bt Group Plc | 129.45 | 1.45 | 1.13 % | 129.40 | 129.45 | 4,875,461 | 127.50 | 130.30 | 126.00 | 257 | 7 | 10:59:32 | ||
CNA | Centrica Plc | 148.30 | 0.20 | 0.14 % | 148.30 | 148.40 | 2,177,796 | 147.60 | 148.90 | 146.65 | 2,138 | 10:59:16 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.38 | 0.02 | 0.14 % | 14.34 | 14.40 | 1,291,451 | 14.58 | 14.58 | 14.20 | 69 | 10:58:42 | |||
DEC | Diversified Energy Company Plc | 1,121.00 | -1.00 | -0.09 % | 1,120.00 | 1,122.00 | 42,395 | 1,150.00 | 1,150.00 | 1,112.00 | 100 | 1 | 10:57:57 | ||
DGE | Diageo Plc | 2,741.00 | -10.50 | -0.38 % | 2,740.50 | 2,741.00 | 980,366 | 2,735.00 | 2,750.00 | 2,732.50 | 10 | 10:59:31 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 56,351 | 4.85 | 4.85 | 4.85 | 21,280 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,161,974 | 9.60 | 9.60 | 9.25 | 50,000 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 1,205,698 | 0.75 | 0.75 | 0.75 | 5,562 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.42 | 15.76 | 278,202 | 15.62 | 15.62 | 15.62 | 50 | 1 | 10:41:43 | ||
ENT | Entain Plc | 734.40 | -6.60 | -0.89 % | 734.00 | 734.80 | 115,787 | 733.60 | 737.20 | 730.80 | 1 | 10:59:24 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 701,929 | 1.45 | 1.45 | 1.425 | 17,451 | 10:02:48 | |||
EZJ | Easyjet Plc | 466.30 | 1.40 | 0.30 % | 466.20 | 466.70 | 1,223,928 | 463.30 | 469.50 | 461.40 | 361 | 10:59:23 | |||
GAW | Games Workshop Group Plc | 9,810.00 | 60.00 | 0.62 % | 9,800.00 | 9,820.00 | 3,409 | 9,755.00 | 9,810.00 | 9,685.00 | 1 | 3 | 10:59:07 | ||
GGP | Greatland Gold Plc | 7.65 | -0.45 | -5.56 % | 7.60 | 7.70 | 18,511,937 | 8.10 | 8.10 | 7.45 | 10,468 | 10:35:45 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.50 | -3.60 | -2.53 % | 138.30 | 138.80 | 585,518 | 139.20 | 140.70 | 138.00 | 45 | 1 | 10:50:36 | ||
GLEN | Glencore Plc | 490.85 | -9.05 | -1.81 % | 490.85 | 490.90 | 6,834,390 | 495.55 | 496.05 | 489.30 | 560 | 10:59:31 | |||
GSK | Gsk Plc | 1,758.00 | 2.00 | 0.11 % | 1,758.00 | 1,758.50 | 531,916 | 1,743.50 | 1,758.00 | 1,740.50 | 370 | 10:59:31 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.30 | 0.10 | 1.09 % | 9.10 | 9.50 | 844,498 | 9.25 | 9.30 | 9.15 | 37,494 | 10:07:12 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.049 | 3.70 % | 1.35 | 1.40 | 57,531,661 | 1.285 | 1.425 | 1.285 | 250,000 | 10:13:34 | |||
HSBA | Hsbc Holdings Plc | 701.10 | 3.40 | 0.49 % | 701.10 | 701.30 | 3,417,420 | 697.70 | 702.30 | 697.10 | 224 | 10:59:31 | |||
HVO | Hvivo Plc | 27.10 | 0.60 | 2.26 % | 26.70 | 27.50 | 744,072 | 26.50 | 27.10 | 26.50 | 1 | 09:00:24 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.35 | -0.20 | -0.58 % | 34.15 | 34.50 | 459,548 | 36.25 | 36.25 | 34.05 | 20 | 10:55:14 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 236,661 | 8.50 | 8.50 | 8.50 | 50,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 644,619 | 2.95 | 3.20 | 2.95 | 123,135 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.742 | 7,966,154 | 0.00 | 0.00 | 0.00 | 25,588 | 09:36:04 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 45,297 | 56.00 | 56.00 | 53.50 | 6,500 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 16,795,125 | 0.435 | 0.44 | 0.435 | 575 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.40 | -4.00 | -1.58 % | 248.30 | 248.50 | 3,349,253 | 250.30 | 250.60 | 247.60 | 821 | 10:59:33 | |||
LLOY | Lloyds Banking Group Plc | 57.18 | 1.00 | 1.78 % | 57.16 | 57.20 | 49,048,663 | 55.94 | 57.22 | 55.94 | 11,596 | 10:59:29 | |||
MKS | Marks And Spencer Group Plc | 293.90 | 20.10 | 7.34 % | 293.80 | 294.10 | 15,627,038 | 293.00 | 300.00 | 291.20 | 3,500 | 9 | 10:59:12 | ||
MNG | M&g Plc | 203.30 | -1.70 | -0.83 % | 203.30 | 203.40 | 3,166,673 | 204.00 | 204.60 | 203.00 | 592 | 2 | 10:59:31 | ||
MTRO | Metro Bank Holdings Plc | 35.85 | -0.65 | -1.78 % | 35.95 | 36.75 | 138,302 | 35.85 | 35.85 | 35.85 | 1,326 | 10:51:12 | |||
N91 | Ninety One Plc | 173.20 | -2.20 | -1.25 % | 173.10 | 173.20 | 408,474 | 172.90 | 175.10 | 172.90 | 40 | 10:58:18 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,120.50 | -7.00 | -0.62 % | 1,120.00 | 1,121.00 | 1,004,333 | 1,120.50 | 1,124.50 | 1,112.50 | 430 | 10:59:31 | |||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.56 | 7.90 | 51,298 | 0.00 | 0.00 | 0.00 | 11,000 | 09:45:51 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 56,637 | 18.125 | 18.125 | 18.125 | 4,035 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 331.00 | -0.50 | -0.15 % | 331.00 | 333.00 | 32,746 | 328.00 | 333.00 | 327.50 | 187 | 10:58:37 | |||
PANR | Pantheon Resources Plc | 31.65 | 0.80 | 2.59 % | 31.30 | 31.65 | 1,195,707 | 30.80 | 31.90 | 30.75 | 15,000 | 10:59:01 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.00 | -4.50 | -0.88 % | 505.00 | 505.50 | 644,564 | 507.50 | 507.50 | 502.50 | 562 | 10:59:01 | |||
POLB | Poolbeg Pharma Plc | 12.75 | 0.25 | 2.00 % | 12.60 | 12.90 | 829,654 | 12.50 | 12.75 | 12.50 | 166 | 08:15:44 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 770,350 | 3.35 | 3.35 | 3.125 | 7,896 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 436.30 | 3.30 | 0.76 % | 436.20 | 436.40 | 1,582,079 | 431.70 | 438.10 | 430.80 | 11 | 10:59:15 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 26,045 | 10.10 | 10.10 | 10.10 | 12,000 | 08:00:18 | |||
SFOR | S4 Capital Plc | 54.50 | -0.40 | -0.73 % | 54.05 | 54.95 | 114,624 | 55.50 | 55.50 | 54.50 | 45 | 10:20:08 | |||
SHEL | Shell Plc | 2,783.00 | -20.50 | -0.73 % | 2,782.50 | 2,783.00 | 1,060,971 | 2,776.50 | 2,783.50 | 2,768.00 | 466 | 10:59:29 | |||
SOLG | Solgold Plc | 9.59 | -0.25 | -2.54 % | 9.56 | 9.67 | 465,462 | 10.30 | 10.30 | 9.55 | 22,750 | 10:52:28 | |||
SQZ | Serica Energy Plc | 185.00 | -2.50 | -1.33 % | 185.00 | 185.50 | 397,120 | 188.00 | 188.00 | 184.20 | 3 | 1 | 10:56:02 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.025 | 1.30 % | 1.90 | 2.00 | 2,001,603 | 1.925 | 1.97 | 1.91 | 10,010 | 08:46:16 | |||
TERN | Tern Plc | 3.40 | -0.05 | -1.45 % | 3.30 | 3.50 | 560,575 | 3.45 | 3.45 | 3.40 | 73,092 | 10:30:58 | |||
THG | Thg Plc | 73.25 | -0.85 | -1.15 % | 73.05 | 73.50 | 962,790 | 73.35 | 74.10 | 72.15 | 198 | 10:57:04 | |||
TLW | Tullow Oil Plc | 36.54 | -1.10 | -2.92 % | 36.54 | 36.76 | 1,100,683 | 38.50 | 38.50 | 36.54 | 84,315 | 10:54:00 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,468 | 6.75 | 6.75 | 6.75 | 428 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 314.50 | 2.60 | 0.83 % | 314.50 | 314.60 | 3,851,951 | 311.60 | 315.10 | 311.30 | 86 | 3 | 10:59:31 | ||
TW. | Taylor Wimpey Plc | 144.85 | -2.10 | -1.43 % | 144.80 | 144.90 | 1,727,305 | 145.10 | 145.10 | 143.90 | 1,841 | 10:59:10 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 140,578 | 34.50 | 35.50 | 34.50 | 5,000 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 2,334,268 | 0.026 | 0.026 | 0.0255 | 50 | 09:09:20 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 11,787,148 | 0.225 | 0.23 | 0.225 | 312,490 | 1 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.093 | 0.0998 | 4,866,193 | 0.093 | 0.093 | 0.093 | 10,050 | 08:14:36 | |||
XPP | Xp Power Limited | 1,652.00 | -68.00 | -3.95 % | 1,650.00 | 1,664.00 | 22,402 | 1,662.00 | 1,742.00 | 1,652.00 | 243 | 1 | 10:54:36 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 14,802 | 1,825.00 | 1,825.00 | 1,810.00 | 38 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.00 | -0.63 | -0.14 % | 463.75 | 463.99 | 5,888 | 0.00 | 0.00 | 0.00 | 1 | 10:52:05 | |||
MSFT | Microsoft Corporation | 430.40 | 1.36 | 0.32 % | 430.30 | 430.35 | 15,334 | 0.00 | 0.00 | 0.00 | 4 | 10:58:57 | |||
TSLA | Tesla Inc | 183.79 | -2.81 | -1.51 % | 183.79 | 183.80 | 236,963 | 0.00 | 0.00 | 0.00 | 9 | 10:59:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 53 | 0.00 | 0.00 | 0.00 | 15 | 10:44:03 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 286 | 0.00 | 0.00 | 0.00 | 1 | 10:56:41 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000694 | -0.00000011 | -1.56 % | 0.00000693 | 0.00000697 | 3,610,349.95 | 0.00000705 | 0.00000706 | 0.00000692 | 50.00 | 11:14:29 | Real-time | ||
BTCUSD | Bitcoin | 70,031.39 | -99.87 | -0.14 % | 70,031.38 | 70,031.39 | 2,904.09 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 11:14:23 | Real-time | ||
ETHUSD | Ethereum | 3,743.76 | -45.65 | -1.20 % | 3,743.82 | 3,743.83 | 45,106.98 | 3,790.84 | 3,813.25 | 3,721.13 | 0.26 | 11:14:25 | Real-time | ||
XRPBTC | Ripple | 0.00000765 | -0.00000001 | -0.13 % | 0.00000763 | 0.00000765 | 9,053,790.12 | 0.00000766 | 0.00000770 | 0.00000760 | 15.00 | 11:14:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions