We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,682.20 | -84.86 | -0.45 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,641.06 | 11:30:54 | |||||
UKX | FTSE 100 Index | 8,391.06 | -33.14 | -0.39 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 11:30:53 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08694 | 0.0009 | 0.08 % | 1.08693 | 1.08695 | 1.08605 | 1.08775 | 1.0855 | 11:30:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2723 | 0.0013 | 0.10 % | 1.2722 | 1.2724 | 1.27098 | 1.2726 | 1.2703 | 11:30:59 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:30:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.00 | 0.00 % | 9.00 | 9.25 | 854,598 | 9.15 | 9.20 | 9.005 | 150,000 | 11:13:26 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 48,572 | 4.25 | 4.7795 | 3.50 | 28,732 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,659.50 | -20.50 | -0.76 % | 2,658.50 | 2,660.00 | 391,615 | 2,655.50 | 2,675.00 | 2,649.00 | 17 | 16 | 11:30:50 | ||
AGL | Angle Plc | 21.00 | -0.25 | -1.18 % | 20.50 | 21.50 | 209,019 | 21.25 | 21.25 | 21.00 | 96 | 08:43:47 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 117.00 | 1,911 | 0.00 | 0.00 | 0.00 | 963 | 11:15:54 | |||
ASC | Asos Plc | 368.40 | 0.00 | 0.00 % | 366.00 | 368.40 | 40,090 | 375.00 | 375.00 | 362.80 | 1,171 | 11:27:01 | |||
AV. | Aviva Plc | 489.50 | -5.20 | -1.05 % | 489.30 | 489.50 | 1,303,958 | 492.90 | 493.70 | 489.30 | 201 | 2 | 11:30:28 | ||
AVCT | Avacta Group Plc | 42.25 | -0.95 | -2.20 % | 42.00 | 42.50 | 796,814 | 42.75 | 42.75 | 41.50 | 11,740 | 10:32:02 | |||
BA. | Bae Systems Plc | 1,370.00 | -2.00 | -0.15 % | 1,370.50 | 1,371.00 | 434,008 | 1,373.50 | 1,386.50 | 1,366.00 | 201 | 11:30:48 | |||
BARC | Barclays Plc | 214.85 | -1.90 | -0.88 % | 214.75 | 214.85 | 6,339,415 | 215.35 | 215.35 | 213.60 | 2 | 5 | 11:30:31 | ||
BATS | British American Tobacco Plc | 2,464.00 | -12.00 | -0.48 % | 2,464.00 | 2,465.00 | 907,790 | 2,462.00 | 2,467.00 | 2,451.00 | 1 | 5 | 11:27:47 | ||
BDEV | Barratt Developments Plc | 514.20 | -4.40 | -0.85 % | 513.80 | 514.20 | 816,564 | 515.40 | 515.40 | 511.00 | 578 | 5 | 11:28:43 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.38 | 0.00 | 0.00 % | 35.04 | 35.38 | 1,007,223 | 36.10 | 36.10 | 34.90 | 2,500 | 11:14:34 | |||
BP. | Bp Plc | 486.55 | -4.70 | -0.96 % | 486.50 | 486.65 | 3,845,314 | 488.80 | 489.40 | 486.00 | 5 | 11:30:54 | |||
BT.A | Bt Group Plc | 131.70 | -0.55 | -0.42 % | 131.50 | 131.60 | 7,150,249 | 131.45 | 132.35 | 130.15 | 14,634 | 2 | 11:30:47 | ||
CNA | Centrica Plc | 146.70 | 0.50 | 0.34 % | 146.65 | 146.75 | 2,082,068 | 145.45 | 146.70 | 145.00 | 1 | 11:27:07 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | -0.48 | -3.19 % | 14.58 | 14.68 | 6,970,912 | 14.50 | 14.68 | 14.00 | 485 | 6 | 11:26:02 | ||
DEC | Diversified Energy Company Plc | 1,122.00 | -3.00 | -0.27 % | 1,120.00 | 1,124.00 | 63,446 | 1,095.00 | 1,130.00 | 1,095.00 | 14 | 1 | 11:31:00 | ||
DGE | Diageo Plc | 2,759.00 | -35.00 | -1.25 % | 2,759.00 | 2,760.00 | 467,346 | 2,748.50 | 2,771.00 | 2,748.00 | 9 | 11:30:19 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 12,857 | 4.85 | 4.85 | 4.85 | 11,457 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | -0.15 | -1.52 % | 9.50 | 10.00 | 2,351,580 | 9.95 | 10.10 | 9.75 | 7,500 | 10:36:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,585,008 | 0.75 | 0.75 | 0.75 | 253,955 | 07:38:08 | |||
ENQ | Enquest Plc | 15.40 | -0.20 | -1.28 % | 15.42 | 15.58 | 555,367 | 15.50 | 15.52 | 15.40 | 125 | 1 | 11:28:14 | ||
ENT | Entain Plc | 738.20 | -7.60 | -1.02 % | 738.00 | 738.60 | 183,125 | 742.20 | 745.80 | 733.20 | 207 | 9 | 11:29:59 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,328,706 | 1.45 | 1.45 | 1.45 | 135,981 | 08:00:01 | |||
EZJ | Easyjet Plc | 466.30 | -8.60 | -1.81 % | 466.10 | 466.50 | 1,608,244 | 470.20 | 471.20 | 465.00 | 3,198 | 11:30:12 | |||
GAW | Games Workshop Group Plc | 9,875.00 | -5.00 | -0.05 % | 9,865.00 | 9,880.00 | 5,596 | 9,820.00 | 9,890.00 | 9,800.00 | 15 | 11:30:58 | |||
GGP | Greatland Gold Plc | 8.00 | -0.64 | -7.41 % | 7.90 | 8.10 | 20,161,210 | 8.50 | 8.67 | 7.80 | 98 | 09:00:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.30 | 3.00 | 2.18 % | 139.80 | 140.30 | 727,876 | 136.80 | 140.30 | 136.30 | 1,069 | 2 | 11:30:28 | ||
GLEN | Glencore Plc | 499.75 | -1.75 | -0.35 % | 499.65 | 499.80 | 4,989,375 | 499.00 | 503.30 | 498.40 | 855 | 11:30:38 | |||
GSK | Gsk Plc | 1,742.50 | -32.50 | -1.83 % | 1,742.50 | 1,743.50 | 1,325,961 | 1,770.00 | 1,770.00 | 1,741.00 | 200 | 7 | 11:30:24 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.10 | -0.025 | -0.27 % | 8.70 | 9.50 | 428,026 | 9.125 | 9.125 | 8.875 | 21,627 | 11:06:59 | |||
HE1 | Helium One Global Ltd | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 19,578,733 | 1.175 | 1.175 | 1.125 | 500,000 | 11:22:44 | |||
HSBA | Hsbc Holdings Plc | 692.80 | -2.80 | -0.40 % | 692.80 | 692.90 | 3,359,392 | 693.80 | 694.40 | 690.70 | 883 | 11:30:54 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 775,857 | 26.75 | 27.00 | 26.75 | 1,889 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.20 | -0.95 | -2.63 % | 34.90 | 35.15 | 1,890,740 | 37.00 | 37.00 | 35.15 | 18,000 | 10:53:46 | |||
JLP | Jubilee Metals Group Plc | 8.55 | -0.11 | -1.27 % | 8.40 | 8.70 | 2,394,070 | 8.60 | 8.60 | 8.55 | 50,000 | 10:22:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 93,804 | 2.95 | 2.95 | 2.95 | 10,000 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.74 | -0.023 | -3.01 % | 0.722 | 0.74 | 48,108,226 | 0.77 | 0.80 | 0.726 | 135,152 | 2 | 10:50:13 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 10,537,833 | 0.435 | 0.435 | 0.435 | 71,627 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.10 | -1.80 | -0.71 % | 251.00 | 251.20 | 1,822,806 | 251.70 | 252.50 | 249.80 | 1 | 11:24:49 | |||
LLOY | Lloyds Banking Group Plc | 55.92 | -0.28 | -0.50 % | 55.90 | 55.92 | 48,337,780 | 55.98 | 56.06 | 55.82 | 1,240 | 11:30:24 | |||
MKS | Marks And Spencer Group Plc | 276.20 | -0.60 | -0.22 % | 276.00 | 276.30 | 929,865 | 276.70 | 277.50 | 274.70 | 532 | 1 | 11:30:19 | ||
MNG | M&g Plc | 204.00 | -1.60 | -0.78 % | 203.90 | 204.10 | 1,151,139 | 204.90 | 204.90 | 203.20 | 1 | 11:30:13 | |||
MTRO | Metro Bank Holdings Plc | 36.30 | -0.10 | -0.27 % | 36.30 | 36.50 | 198,906 | 35.50 | 36.50 | 35.50 | 10,000 | 11:25:02 | |||
N91 | Ninety One Plc | 175.00 | 0.30 | 0.17 % | 174.80 | 175.40 | 32,847 | 172.40 | 175.00 | 172.40 | 55 | 11:31:02 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,808,797 | 0.00 | 0.00 | 0.00 | 257,711 | 01:00:00 | |||
NG. | National Grid Plc | 1,118.50 | -12.00 | -1.06 % | 1,118.50 | 1,119.50 | 921,944 | 1,122.00 | 1,122.00 | 1,112.00 | 9 | 11:30:34 | |||
OBD | Oxford Biodynamics Plc | 7.68 | 0.08 | 1.05 % | 7.60 | 8.04 | 384,481 | 7.68 | 7.68 | 7.68 | 4,158 | 2 | 10:21:06 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 18,545 | 18.125 | 18.125 | 18.125 | 500 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 327.00 | 1.00 | 0.31 % | 326.00 | 328.00 | 16,981 | 323.50 | 327.00 | 323.50 | 1,189 | 11:29:26 | |||
PANR | Pantheon Resources Plc | 30.70 | 0.00 | 0.00 % | 30.45 | 30.70 | 630,813 | 30.25 | 30.85 | 30.25 | 10,261 | 11:19:24 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.00 | -4.50 | -0.88 % | 508.00 | 508.50 | 365,789 | 510.00 | 510.00 | 506.00 | 2 | 11:25:50 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 263,387 | 12.30 | 12.45 | 12.30 | 20,000 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 125,947 | 3.35 | 3.35 | 3.35 | 697 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 433.10 | -3.70 | -0.85 % | 432.90 | 433.20 | 4,525,677 | 435.70 | 438.80 | 431.80 | 1,500 | 11:30:52 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 55.00 | -2.70 | -4.68 % | 55.00 | 56.25 | 959,855 | 58.00 | 58.00 | 55.00 | 26,534 | 11:10:46 | |||
SHEL | Shell Plc | 2,783.50 | -20.50 | -0.73 % | 2,783.00 | 2,783.50 | 962,250 | 2,796.00 | 2,801.50 | 2,779.50 | 24 | 11:30:46 | |||
SOLG | Solgold Plc | 9.40 | -0.21 | -2.19 % | 9.44 | 9.55 | 2,210,056 | 9.90 | 10.14 | 9.40 | 651 | 11:30:48 | |||
SQZ | Serica Energy Plc | 187.00 | 3.20 | 1.74 % | 186.80 | 187.80 | 838,880 | 183.30 | 188.00 | 183.30 | 330 | 1 | 11:31:00 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.10 | 5.71 % | 1.80 | 1.90 | 1,728,288 | 1.75 | 1.85 | 1.75 | 78,376 | 10:28:48 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 1,853,020 | 3.65 | 3.65 | 3.45 | 16,832 | 09:40:25 | |||
THG | Thg Plc | 75.85 | 2.20 | 2.99 % | 75.50 | 75.80 | 1,027,615 | 73.70 | 76.05 | 72.45 | 760 | 4 | 11:28:08 | ||
TLW | Tullow Oil Plc | 37.60 | -0.32 | -0.84 % | 37.28 | 37.72 | 339,371 | 39.00 | 39.00 | 37.34 | 3,634 | 11:30:05 | |||
TLY | Totally Plc | 6.90 | -0.35 | -4.83 % | 6.80 | 7.00 | 286,025 | 7.25 | 7.25 | 6.90 | 2,000 | 11:05:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 311.10 | 0.70 | 0.23 % | 311.00 | 311.10 | 3,204,007 | 309.80 | 311.30 | 308.00 | 1,938 | 8 | 11:30:27 | ||
TW. | Taylor Wimpey Plc | 148.05 | -1.00 | -0.67 % | 147.95 | 148.05 | 1,259,933 | 147.95 | 148.15 | 147.50 | 804 | 11:30:50 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.50 | -1.48 % | 33.00 | 33.50 | 541,514 | 33.75 | 33.75 | 32.25 | 809 | 1 | 10:43:42 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 55,189,187 | 0.026 | 0.026 | 0.0245 | 22,259 | 11:19:46 | |||
VAST | Vast Resources Plc | 0.23 | -0.01 | -4.17 % | 0.22 | 0.24 | 16,142,269 | 0.24 | 0.24 | 0.23 | 839,875 | 11:00:26 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 209,133 | 0.00 | 0.00 | 0.00 | 200,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,730.00 | 566.00 | 48.63 % | 1,724.00 | 1,730.00 | 160,145 | 1,650.00 | 1,750.00 | 1,650.00 | 87 | 9 | 11:30:41 | ||
YU. | Yu Group Plc | 1,770.00 | 85.00 | 5.04 % | 1,740.00 | 1,800.00 | 14,389 | 1,700.00 | 1,770.00 | 1,700.00 | 45 | 11:25:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.85 | -0.99 | -0.21 % | 467.40 | 467.70 | 6,736 | 0.00 | 0.00 | 0.00 | 10 | 11:30:58 | |||
MSFT | Microsoft Corporation | 426.96 | 1.62 | 0.38 % | 427.14 | 427.24 | 17,084 | 0.00 | 0.00 | 0.00 | 8 | 11:29:54 | |||
TSLA | Tesla Inc | 173.71 | -1.24 | -0.71 % | 173.71 | 173.75 | 177,940 | 0.00 | 0.00 | 0.00 | 1 | 11:30:54 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 311 | 0.00 | 0.00 | 0.00 | 18 | 11:30:24 | |||
MCD | McDonalds Corp | 267.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,014 | 0.00 | 0.00 | 0.00 | 2 | 11:26:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000708 | 0.00000005 | 0.71 % | 0.00000706 | 0.00000709 | 6,600,729.34 | 0.00000705 | 0.00000715 | 0.00000697 | 1.00 | 11:45:58 | Real-time | ||
BTCUSD | Bitcoin | 71,095.56 | -353.86 | -0.50 % | 71,095.55 | 71,095.56 | 8,155.38 | 71,364.37 | 71,980.00 | 70,695.03 | 0.00 | 11:45:56 | Real-time | ||
ETHUSD | Ethereum | 3,721.21 | 57.02 | 1.56 % | 3,721.54 | 3,721.55 | 113,867.15 | 3,668.06 | 3,731.20 | 3,625.58 | 0.03 | 11:46:04 | Real-time | ||
XRPBTC | Ripple | 0.00000764 | 0.00000011 | 1.46 % | 0.00000763 | 0.00000766 | 16,834,504.92 | 0.00000752 | 0.00000770 | 0.00000749 | 907.00 | 11:46:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions