We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,677.38 | -48.98 | -0.26 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 11:59:05 | |||||
UKX | FTSE 100 Index | 8,387.79 | -28.66 | -0.34 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 11:59:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08379 | -0.0017 | -0.16 % | 1.08376 | 1.08382 | 1.08547 | 1.08645 | 1.08365 | 11:59:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27229 | 0.0012 | 0.09 % | 1.27227 | 1.27231 | 1.27102 | 1.27614 | 1.2707 | 11:59:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:58:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.26 | -0.115 | -1.23 % | 9.25 | 9.50 | 339,279 | 9.375 | 9.4175 | 9.25 | 28,078 | 12:06:48 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,682.00 | -5.00 | -0.19 % | 2,681.00 | 2,682.50 | 750,792 | 2,662.50 | 2,701.00 | 2,636.50 | 209 | 16 | 11:59:09 | ||
AGL | Angle Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,409,413 | 20.50 | 20.50 | 19.25 | 2,514 | 11:00:00 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 113.00 | 116.00 | 5,304 | 116.00 | 116.00 | 115.00 | 3,000 | 10:00:13 | |||
ASC | Asos Plc | 364.60 | -6.40 | -1.73 % | 364.20 | 367.20 | 90,995 | 356.00 | 369.20 | 356.00 | 1 | 11:50:49 | |||
AV. | Aviva Plc | 495.20 | 0.90 | 0.18 % | 495.20 | 495.40 | 1,362,640 | 493.40 | 496.30 | 493.10 | 10 | 6 | 11:58:41 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,119,390 | 41.75 | 41.75 | 40.75 | 5,193 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,388.50 | 1.50 | 0.11 % | 1,388.00 | 1,389.00 | 466,062 | 1,387.00 | 1,389.00 | 1,380.00 | 310 | 11:58:51 | |||
BARC | Barclays Plc | 217.00 | -0.55 | -0.25 % | 217.00 | 217.05 | 6,297,101 | 217.10 | 217.60 | 216.30 | 5 | 12 | 11:57:45 | ||
BATS | British American Tobacco Plc | 2,461.00 | -12.00 | -0.49 % | 2,461.00 | 2,462.00 | 866,526 | 2,463.00 | 2,469.00 | 2,459.00 | 2,390 | 3 | 11:56:41 | ||
BDEV | Barratt Developments Plc | 503.00 | -7.40 | -1.45 % | 502.60 | 503.00 | 647,105 | 504.00 | 505.60 | 501.00 | 909 | 9 | 11:58:51 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.54 | -0.62 | -1.76 % | 34.42 | 34.84 | 435,478 | 36.00 | 36.00 | 34.54 | 1,200 | 11:45:29 | |||
BP. | Bp Plc | 484.10 | -6.70 | -1.37 % | 484.10 | 484.20 | 7,581,229 | 481.75 | 485.05 | 480.20 | 20 | 11:59:00 | |||
BT.A | Bt Group Plc | 129.10 | 1.10 | 0.86 % | 129.05 | 129.15 | 5,778,463 | 127.50 | 130.30 | 126.00 | 30 | 7 | 11:58:50 | ||
CNA | Centrica Plc | 147.90 | -0.20 | -0.14 % | 147.85 | 147.95 | 3,331,548 | 147.60 | 148.90 | 146.65 | 80 | 11:57:58 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | -0.06 | -0.42 % | 14.28 | 14.36 | 1,392,159 | 14.58 | 14.58 | 14.20 | 1,698 | 11:57:50 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | -3.00 | -0.27 % | 1,116.00 | 1,119.00 | 47,372 | 1,150.00 | 1,150.00 | 1,112.00 | 2 | 1 | 11:59:10 | ||
DGE | Diageo Plc | 2,736.00 | -15.50 | -0.56 % | 2,735.50 | 2,736.00 | 1,050,365 | 2,735.00 | 2,750.00 | 2,732.50 | 150 | 11:59:00 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 56,351 | 4.85 | 4.85 | 4.85 | 21,280 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,172,693 | 9.60 | 9.60 | 9.25 | 10,719 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 1,205,698 | 0.75 | 0.75 | 0.75 | 5,562 | 07:39:14 | |||
ENQ | Enquest Plc | 15.42 | -0.06 | -0.39 % | 15.42 | 15.68 | 378,701 | 15.62 | 15.62 | 15.40 | 6 | 1 | 11:51:19 | ||
ENT | Entain Plc | 732.60 | -8.40 | -1.13 % | 732.20 | 733.00 | 496,305 | 733.60 | 737.20 | 729.80 | 272 | 11:57:32 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 750,553 | 1.45 | 1.45 | 1.425 | 46,000 | 10:02:48 | |||
EZJ | Easyjet Plc | 467.60 | 2.70 | 0.58 % | 467.50 | 467.80 | 1,446,239 | 463.30 | 469.50 | 461.40 | 500 | 11:57:47 | |||
GAW | Games Workshop Group Plc | 9,755.00 | 5.00 | 0.05 % | 9,750.00 | 9,765.00 | 3,964 | 9,755.00 | 9,810.00 | 9,685.00 | 1 | 3 | 11:58:25 | ||
GGP | Greatland Gold Plc | 7.50 | -0.60 | -7.41 % | 7.40 | 7.60 | 20,356,875 | 8.10 | 8.10 | 7.45 | 8,100 | 11:46:58 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.30 | -3.80 | -2.67 % | 137.80 | 138.40 | 606,526 | 139.20 | 140.70 | 138.00 | 67 | 1 | 11:57:54 | ||
GLEN | Glencore Plc | 489.75 | -10.15 | -2.03 % | 489.70 | 489.80 | 7,968,280 | 495.55 | 496.05 | 489.30 | 560 | 11:59:09 | |||
GSK | Gsk Plc | 1,756.50 | 0.50 | 0.03 % | 1,756.50 | 1,757.50 | 686,907 | 1,743.50 | 1,759.00 | 1,740.50 | 14 | 11:58:32 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.30 | 0.10 | 1.09 % | 9.10 | 9.50 | 940,731 | 9.25 | 9.30 | 9.15 | 140 | 10:07:12 | |||
HE1 | Helium One Global Ltd | 1.34 | 0.014 | 1.06 % | 1.30 | 1.38 | 62,247,344 | 1.285 | 1.425 | 1.285 | 285,329 | 11:01:58 | |||
HSBA | Hsbc Holdings Plc | 700.40 | 2.70 | 0.39 % | 700.30 | 700.50 | 3,880,818 | 697.70 | 702.30 | 697.10 | 15,000 | 11:58:01 | |||
HVO | Hvivo Plc | 26.85 | 0.35 | 1.32 % | 26.70 | 27.00 | 842,474 | 26.50 | 27.10 | 26.50 | 58 | 11:26:54 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.50 | -0.05 | -0.14 % | 34.20 | 34.50 | 514,698 | 36.25 | 36.25 | 34.05 | 228 | 11:37:17 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 336,661 | 8.50 | 8.50 | 8.50 | 100,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 966,248 | 2.95 | 3.20 | 2.95 | 124,026 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.722 | 0.002 | 0.28 % | 0.73 | 0.75 | 8,447,206 | 0.722 | 0.722 | 0.722 | 25,000 | 11:57:33 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 45,297 | 56.00 | 56.00 | 53.50 | 6,500 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 20,404,729 | 0.435 | 0.44 | 0.435 | 28 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.30 | -4.10 | -1.62 % | 248.20 | 248.30 | 3,869,333 | 250.30 | 250.60 | 247.60 | 9 | 11:59:01 | |||
LLOY | Lloyds Banking Group Plc | 57.16 | 0.98 | 1.74 % | 57.14 | 57.16 | 57,312,024 | 55.94 | 57.22 | 55.94 | 6,575 | 11:58:18 | |||
MKS | Marks And Spencer Group Plc | 290.70 | 16.90 | 6.17 % | 290.50 | 290.70 | 16,830,805 | 293.00 | 300.00 | 290.00 | 255 | 9 | 11:58:32 | ||
MNG | M&g Plc | 203.10 | -1.90 | -0.93 % | 203.10 | 203.20 | 3,489,819 | 204.00 | 204.60 | 203.00 | 5 | 2 | 11:58:16 | ||
MTRO | Metro Bank Holdings Plc | 35.85 | -0.65 | -1.78 % | 36.20 | 36.80 | 150,191 | 35.85 | 35.85 | 35.85 | 31 | 11:51:53 | |||
N91 | Ninety One Plc | 172.20 | -3.20 | -1.82 % | 172.00 | 172.40 | 562,913 | 172.90 | 175.10 | 172.10 | 296 | 11:59:06 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.50 | -8.00 | -0.71 % | 1,119.00 | 1,120.00 | 1,228,422 | 1,120.50 | 1,124.50 | 1,112.50 | 671 | 11:59:10 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.94 | 156,298 | 7.90 | 7.90 | 7.90 | 51,000 | 11:34:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 57,943 | 18.125 | 18.125 | 18.125 | 700 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.00 | 1.50 | 0.45 % | 333.00 | 335.50 | 43,516 | 328.00 | 333.00 | 327.50 | 148 | 11:19:15 | |||
PANR | Pantheon Resources Plc | 32.30 | 1.45 | 4.70 % | 32.05 | 32.45 | 2,244,272 | 30.80 | 32.40 | 30.75 | 15,591 | 11:54:41 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.50 | -4.00 | -0.79 % | 505.00 | 506.00 | 860,292 | 507.50 | 507.50 | 502.50 | 3 | 11:53:02 | |||
POLB | Poolbeg Pharma Plc | 12.90 | 0.40 | 3.20 % | 12.80 | 13.00 | 1,052,732 | 12.50 | 12.90 | 12.50 | 100 | 11:38:51 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 942,236 | 3.35 | 3.35 | 3.125 | 141,948 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 435.80 | 2.80 | 0.65 % | 435.70 | 435.90 | 2,180,569 | 431.70 | 438.10 | 430.80 | 1,505 | 11:58:50 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 75,045 | 10.10 | 10.10 | 10.10 | 49,000 | 08:00:18 | |||
SFOR | S4 Capital Plc | 53.50 | -1.40 | -2.55 % | 52.60 | 53.50 | 482,913 | 55.50 | 55.50 | 53.20 | 25,430 | 11:58:20 | |||
SHEL | Shell Plc | 2,785.00 | -18.50 | -0.66 % | 2,785.00 | 2,785.50 | 1,587,812 | 2,776.50 | 2,789.00 | 2,768.00 | 3 | 11:59:11 | |||
SOLG | Solgold Plc | 9.74 | -0.10 | -1.02 % | 9.70 | 9.75 | 577,087 | 10.30 | 10.30 | 9.55 | 20,405 | 11:47:18 | |||
SQZ | Serica Energy Plc | 184.70 | -2.80 | -1.49 % | 184.70 | 185.10 | 427,283 | 188.00 | 188.00 | 184.20 | 900 | 1 | 11:38:41 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.025 | 1.30 % | 1.90 | 2.00 | 2,670,603 | 1.925 | 1.97 | 1.91 | 44,000 | 08:46:16 | |||
TERN | Tern Plc | 3.35 | -0.10 | -2.90 % | 3.30 | 3.40 | 1,706,062 | 3.45 | 3.45 | 3.35 | 500,000 | 11:39:06 | |||
THG | Thg Plc | 74.05 | -0.05 | -0.07 % | 73.70 | 74.15 | 1,396,877 | 73.35 | 74.10 | 72.15 | 128 | 11:58:57 | |||
TLW | Tullow Oil Plc | 36.54 | -1.10 | -2.92 % | 36.58 | 36.72 | 1,275,570 | 38.50 | 38.50 | 36.54 | 147 | 11:53:44 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 27,271 | 6.75 | 6.75 | 6.75 | 10,000 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 312.50 | 0.60 | 0.19 % | 312.40 | 312.50 | 4,709,584 | 311.60 | 315.10 | 311.30 | 92 | 3 | 11:58:39 | ||
TW. | Taylor Wimpey Plc | 144.55 | -2.40 | -1.63 % | 144.50 | 144.60 | 2,059,727 | 145.10 | 145.10 | 143.90 | 1 | 11:55:50 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 168,350 | 34.50 | 35.50 | 34.50 | 27,772 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 7,385,758 | 0.026 | 0.026 | 0.0255 | 50,000 | 09:09:20 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 18,101,315 | 0.225 | 0.23 | 0.225 | 152,334 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.093 | 0.0998 | 4,866,193 | 0.093 | 0.093 | 0.093 | 10,050 | 08:14:36 | |||
XPP | Xp Power Limited | 1,664.00 | -56.00 | -3.26 % | 1,662.00 | 1,672.00 | 47,996 | 1,662.00 | 1,742.00 | 1,640.00 | 267 | 1 | 11:52:48 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 15,470 | 1,825.00 | 1,825.00 | 1,810.00 | 40 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.50 | 1.87 | 0.40 % | 466.00 | 466.50 | 17,347 | 0.00 | 0.00 | 0.00 | 9 | 11:57:08 | |||
MSFT | Microsoft Corporation | 429.97 | 0.93 | 0.22 % | 430.19 | 430.29 | 20,203 | 0.00 | 0.00 | 0.00 | 5 | 11:58:47 | |||
TSLA | Tesla Inc | 183.70 | -2.90 | -1.55 % | 183.64 | 183.71 | 374,182 | 0.00 | 0.00 | 0.00 | 1 | 1 | 11:59:03 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 194 | 0.00 | 0.00 | 0.00 | 1 | 11:58:53 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 379 | 0.00 | 0.00 | 0.00 | 1 | 11:58:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000695 | -0.00000010 | -1.42 % | 0.00000694 | 0.00000695 | 3,746,907.71 | 0.00000705 | 0.00000706 | 0.00000692 | 2.06 | 12:14:08 | Real-time | ||
BTCUSD | Bitcoin | 70,186.73 | 55.47 | 0.08 % | 70,186.72 | 70,186.73 | 3,166.73 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 12:14:04 | Real-time | ||
ETHUSD | Ethereum | 3,739.28 | -50.12 | -1.32 % | 3,739.28 | 3,739.29 | 48,036.41 | 3,790.84 | 3,813.25 | 3,721.13 | 0.03 | 12:14:03 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | -0.00000003 | -0.39 % | 0.00000761 | 0.00000763 | 9,737,672.24 | 0.00000766 | 0.00000770 | 0.00000760 | 0.74 | 12:14:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions