We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,661.68 | -64.68 | -0.35 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,645.12 | 08:19:53 | |||||
UKX | FTSE 100 Index | 8,362.73 | -53.72 | -0.64 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 08:19:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08519 | -0.0003 | -0.03 % | 1.08518 | 1.0852 | 1.08547 | 1.08645 | 1.08515 | 08:19:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27436 | 0.0033 | 0.26 % | 1.27433 | 1.27438 | 1.27102 | 1.27614 | 1.2707 | 08:19:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:19:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.377 | 0.002 | 0.02 % | 9.25 | 9.50 | 101,734 | 9.375 | 9.4175 | 9.256 | 53,194 | 08:14:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:00:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,636.50 | -50.50 | -1.88 % | 2,635.50 | 2,637.50 | 100,583 | 2,662.50 | 2,668.50 | 2,636.50 | 30 | 1 | 08:19:51 | ||
AGL | Angle Plc | 20.25 | -0.25 | -1.22 % | 20.00 | 20.50 | 103,207 | 20.50 | 20.50 | 20.25 | 4,188 | 08:13:26 | |||
ALTN | Altyngold Plc | 116.00 | 0.50 | 0.43 % | 115.00 | 117.00 | 1,000 | 116.00 | 116.00 | 116.00 | 1,000 | 08:06:26 | |||
ASC | Asos Plc | 356.00 | -15.00 | -4.04 % | 363.20 | 374.00 | 2,435 | 356.00 | 356.00 | 356.00 | 391 | 08:19:54 | |||
AV. | Aviva Plc | 494.20 | -0.10 | -0.02 % | 494.10 | 494.30 | 225,424 | 493.40 | 495.00 | 493.10 | 30 | 3 | 08:19:10 | ||
AVCT | Avacta Group Plc | 41.00 | -0.75 | -1.80 % | 40.50 | 41.50 | 319,808 | 41.75 | 41.75 | 40.75 | 727 | 08:16:14 | |||
BA. | Bae Systems Plc | 1,380.00 | -7.00 | -0.50 % | 1,379.50 | 1,380.00 | 104,003 | 1,387.00 | 1,389.00 | 1,380.00 | 2,151 | 08:19:57 | |||
BARC | Barclays Plc | 216.70 | -0.85 | -0.39 % | 216.70 | 216.80 | 1,246,373 | 217.10 | 217.30 | 216.30 | 1,500 | 3 | 08:19:41 | ||
BATS | British American Tobacco Plc | 2,467.00 | -6.00 | -0.24 % | 2,466.00 | 2,468.00 | 102,067 | 2,463.00 | 2,469.00 | 2,459.00 | 191 | 3 | 08:19:34 | ||
BDEV | Barratt Developments Plc | 505.00 | -5.40 | -1.06 % | 504.40 | 505.20 | 91,502 | 504.00 | 505.00 | 501.00 | 38 | 1 | 08:19:42 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.66 | -0.50 | -1.42 % | 34.62 | 35.20 | 75,816 | 36.00 | 36.00 | 34.66 | 80 | 08:18:36 | |||
BP. | Bp Plc | 480.40 | -10.40 | -2.12 % | 480.10 | 480.25 | 1,933,718 | 481.75 | 483.30 | 480.20 | 250 | 08:19:57 | |||
BT.A | Bt Group Plc | 129.85 | 1.85 | 1.45 % | 129.75 | 129.90 | 971,381 | 127.50 | 129.90 | 126.00 | 1,925 | 5 | 08:19:54 | ||
CNA | Centrica Plc | 146.70 | -1.40 | -0.95 % | 146.50 | 146.65 | 522,871 | 147.60 | 148.90 | 146.70 | 3,301 | 08:19:59 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | 0.22 | 1.53 % | 14.26 | 14.52 | 235,115 | 14.58 | 14.58 | 14.58 | 69,186 | 08:19:44 | |||
DEC | Diversified Energy Company Plc | 1,114.00 | -8.00 | -0.71 % | 1,114.00 | 1,123.00 | 6,364 | 1,150.00 | 1,150.00 | 1,112.00 | 11 | 1 | 08:19:53 | ||
DGE | Diageo Plc | 2,735.50 | -16.00 | -0.58 % | 2,734.50 | 2,735.50 | 88,385 | 2,735.00 | 2,750.00 | 2,732.50 | 1 | 08:19:39 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 25,590 | 4.85 | 4.85 | 4.85 | 25,590 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.00 | 0.00 % | 9.20 | 10.00 | 11,304 | 9.60 | 9.60 | 9.60 | 5,142 | 07:39:14 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 17,511 | 0.75 | 0.75 | 0.75 | 7,153 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.32 | 15.76 | 2,849 | 15.62 | 15.62 | 15.62 | 6 | 1 | 08:18:42 | ||
ENT | Entain Plc | 734.80 | -6.20 | -0.84 % | 733.80 | 734.80 | 29,277 | 733.60 | 734.80 | 731.00 | 212 | 08:16:34 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1.45 | 1.45 | 1.45 | 08:00:03 | |||||
EZJ | Easyjet Plc | 463.10 | -1.80 | -0.39 % | 463.00 | 463.50 | 221,829 | 463.30 | 464.70 | 461.40 | 106 | 08:19:59 | |||
GAW | Games Workshop Group Plc | 9,740.00 | -10.00 | -0.10 % | 9,740.00 | 9,760.00 | 847 | 9,755.00 | 9,755.00 | 9,685.00 | 25 | 2 | 08:19:36 | ||
GGP | Greatland Gold Plc | 7.65 | -0.45 | -5.56 % | 7.60 | 7.70 | 6,695,823 | 8.10 | 8.10 | 7.65 | 17,518 | 08:16:32 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.00 | -2.10 | -1.48 % | 139.60 | 140.50 | 141,004 | 139.20 | 140.70 | 139.20 | 5,000 | 1 | 08:17:15 | ||
GLEN | Glencore Plc | 493.30 | -6.60 | -1.32 % | 493.25 | 493.40 | 1,895,892 | 495.55 | 496.05 | 493.00 | 800 | 08:19:58 | |||
GSK | Gsk Plc | 1,741.50 | -14.50 | -0.83 % | 1,741.50 | 1,742.00 | 155,896 | 1,743.50 | 1,748.50 | 1,740.50 | 16 | 08:19:43 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.05 | 0.54 % | 9.00 | 9.50 | 8,637 | 9.25 | 9.25 | 9.25 | 5,348 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.001 | -0.08 % | 1.30 | 1.35 | 8,567,199 | 1.285 | 1.325 | 1.285 | 10,224 | 08:00:39 | |||
HSBA | Hsbc Holdings Plc | 698.80 | 1.10 | 0.16 % | 698.80 | 698.90 | 952,407 | 697.70 | 700.20 | 697.10 | 9 | 08:19:58 | |||
HVO | Hvivo Plc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 26,309 | 26.50 | 26.50 | 26.50 | 26,309 | 07:34:51 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.10 | -0.45 | -1.30 % | 34.10 | 34.60 | 67,486 | 36.25 | 36.25 | 34.10 | 5,000 | 08:19:13 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 53,489 | 8.50 | 8.50 | 8.50 | 142 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.25 | -7.81 % | 2.70 | 3.20 | 49,999 | 2.95 | 3.20 | 2.95 | 49,999 | 08:00:06 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.762 | 1,580,276 | 0.00 | 0.00 | 0.00 | 150,000 | 08:10:12 | |||
KINO | Kinovo Plc | 54.50 | -1.50 | -2.68 % | 54.00 | 55.00 | 26,361 | 56.00 | 56.00 | 54.50 | 6,000 | 08:17:46 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 4,054,739 | 0.435 | 0.435 | 0.435 | 2,000,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.00 | -3.40 | -1.35 % | 248.90 | 249.10 | 785,347 | 250.30 | 250.60 | 248.50 | 10 | 08:19:09 | |||
LLOY | Lloyds Banking Group Plc | 56.30 | 0.12 | 0.21 % | 56.26 | 56.30 | 5,782,144 | 55.94 | 56.32 | 55.94 | 24 | 08:19:27 | |||
MKS | Marks And Spencer Group Plc | 294.50 | 20.70 | 7.56 % | 294.20 | 294.70 | 5,362,617 | 293.00 | 296.40 | 291.20 | 4,348 | 8 | 08:20:00 | ||
MNG | M&g Plc | 203.20 | -1.80 | -0.88 % | 203.10 | 203.40 | 169,771 | 204.00 | 204.60 | 203.20 | 1 | 2 | 08:19:47 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.00 | 0.00 % | 35.85 | 36.85 | 52,700 | 0.00 | 0.00 | 0.00 | 40,877 | 08:18:22 | |||
N91 | Ninety One Plc | 174.20 | -1.20 | -0.68 % | 173.80 | 174.20 | 26,272 | 172.90 | 175.10 | 172.90 | 189 | 08:19:36 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,115.00 | -12.50 | -1.11 % | 1,114.50 | 1,115.50 | 262,265 | 1,120.50 | 1,124.50 | 1,112.50 | 4 | 08:19:43 | |||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.52 | 8.36 | 50 | 0.00 | 0.00 | 0.00 | 22 | 08:00:05 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 18.125 | 18.125 | 18.125 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 329.00 | -2.50 | -0.75 % | 328.50 | 332.00 | 14,598 | 328.00 | 329.00 | 327.50 | 527 | 08:19:00 | |||
PANR | Pantheon Resources Plc | 31.45 | 0.60 | 1.94 % | 31.25 | 31.70 | 338,912 | 30.80 | 31.90 | 30.75 | 1,500 | 08:19:01 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.00 | -4.50 | -0.88 % | 505.00 | 505.50 | 80,318 | 507.50 | 507.50 | 504.50 | 10 | 08:19:10 | |||
POLB | Poolbeg Pharma Plc | 12.75 | 0.25 | 2.00 % | 12.60 | 12.90 | 501,719 | 12.50 | 12.75 | 12.50 | 15,000 | 08:15:44 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 378,912 | 3.35 | 3.35 | 3.125 | 246,153 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 433.10 | 0.10 | 0.02 % | 432.70 | 433.00 | 450,984 | 431.70 | 435.00 | 430.80 | 1 | 08:19:52 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 4,856 | 10.10 | 10.10 | 10.10 | 95 | 08:00:18 | |||
SFOR | S4 Capital Plc | 55.00 | 0.10 | 0.18 % | 54.00 | 55.50 | 3,594 | 55.50 | 55.50 | 55.00 | 53 | 08:00:38 | |||
SHEL | Shell Plc | 2,769.50 | -34.00 | -1.21 % | 2,769.00 | 2,769.50 | 259,743 | 2,776.50 | 2,783.50 | 2,769.50 | 2 | 08:19:56 | |||
SOLG | Solgold Plc | 9.55 | -0.29 | -2.95 % | 9.53 | 9.67 | 269,356 | 10.30 | 10.30 | 9.55 | 19,806 | 08:15:02 | |||
SQZ | Serica Energy Plc | 186.60 | -0.90 | -0.48 % | 186.60 | 187.80 | 130,112 | 188.00 | 188.00 | 186.60 | 3 | 1 | 08:19:45 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.00 | 0.00 % | 1.85 | 2.00 | 249,438 | 1.925 | 1.97 | 1.91 | 1,752 | 08:00:02 | |||
TERN | Tern Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 77,604 | 3.45 | 3.45 | 3.45 | 72,117 | 07:47:40 | |||
THG | Thg Plc | 73.65 | -0.45 | -0.61 % | 73.40 | 73.70 | 119,543 | 73.35 | 74.10 | 73.35 | 13,503 | 08:16:29 | |||
TLW | Tullow Oil Plc | 37.40 | -0.24 | -0.64 % | 37.20 | 37.78 | 547,572 | 38.50 | 38.50 | 37.40 | 25,000 | 08:13:56 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,040 | 6.75 | 6.75 | 6.75 | 478 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,103 | 125.50 | 125.50 | 125.50 | 1,103 | 07:47:40 | |||
TSCO | Tesco Plc | 313.80 | 1.90 | 0.61 % | 313.80 | 313.90 | 1,180,571 | 311.60 | 314.80 | 311.30 | 445 | 3 | 08:20:00 | ||
TW. | Taylor Wimpey Plc | 144.75 | -2.20 | -1.50 % | 144.75 | 144.95 | 749,602 | 145.10 | 145.10 | 143.90 | 68 | 08:19:33 | |||
TXP | Touchstone Exploration Inc | 35.25 | 0.75 | 2.17 % | 34.50 | 36.00 | 62,013 | 34.50 | 35.25 | 34.50 | 10,000 | 08:11:32 | |||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.025 | 0.026 | 1,479,141 | 0.026 | 0.026 | 0.0255 | 376,983 | 08:04:03 | |||
VAST | Vast Resources Plc | 0.225 | 0.00 | 0.00 % | 0.22 | 0.23 | 266,293 | 0.225 | 0.225 | 0.225 | 126,306 | 08:00:00 | |||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.093 | 0.0998 | 298,991 | 0.093 | 0.093 | 0.093 | 298,991 | 08:14:36 | |||
XPP | Xp Power Limited | 1,724.00 | 4.00 | 0.23 % | 1,706.00 | 1,726.00 | 4,256 | 1,662.00 | 1,742.00 | 1,662.00 | 2 | 1 | 08:16:41 | ||
YU. | Yu Group Plc | 1,825.00 | -25.00 | -1.35 % | 1,800.00 | 1,850.00 | 5,631 | 1,825.00 | 1,825.00 | 1,825.00 | 5 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.63 | 0.00 | 0.00 % | 464.36 | 464.49 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 429.04 | 0.00 | 0.00 % | 429.66 | 429.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 186.60 | 0.00 | 0.00 % | 185.63 | 185.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | -0.00000001 | -0.14 % | 0.00000701 | 0.00000706 | 2,773,122.59 | 0.00000705 | 0.00000706 | 0.00000696 | 0.48 | 08:34:57 | Real-time | ||
BTCUSD | Bitcoin | 69,689.40 | -441.86 | -0.63 % | 69,688.45 | 69,688.46 | 2,374.58 | 70,139.69 | 70,361.98 | 69,206.96 | 0.06 | 08:34:56 | Real-time | ||
ETHUSD | Ethereum | 3,753.04 | -36.37 | -0.96 % | 3,752.92 | 3,752.93 | 34,688.18 | 3,790.84 | 3,813.25 | 3,721.13 | 0.00 | 08:34:52 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | -0.00000003 | -0.39 % | 0.00000761 | 0.00000764 | 5,749,055.83 | 0.00000766 | 0.00000768 | 0.00000760 | 19.00 | 08:34:57 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions