We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,687.82 | -79.24 | -0.42 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,638.14 | 14:44:34 | |||||
UKX | FTSE 100 Index | 8,405.03 | -19.17 | -0.23 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 14:44:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0854 | -0.0006 | -0.06 % | 1.08539 | 1.08541 | 1.08605 | 1.08775 | 1.08425 | 14:44:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27135 | 0.0004 | 0.03 % | 1.2713 | 1.27139 | 1.27098 | 1.2726 | 1.26873 | 14:44:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:44:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.275 | 0.125 | 1.37 % | 9.25 | 9.30 | 1,535,301 | 9.15 | 9.30 | 9.005 | 48,323 | 14:47:12 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,673.00 | -7.00 | -0.26 % | 2,672.00 | 2,673.50 | 1,265,100 | 2,655.50 | 2,696.00 | 2,649.00 | 20 | 32 | 14:44:30 | ||
AGL | Angle Plc | 20.75 | -0.50 | -2.35 % | 20.50 | 21.00 | 654,633 | 21.25 | 21.25 | 20.75 | 645 | 12:42:50 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 8,667 | 116.00 | 116.00 | 116.00 | 2,500 | 13:20:24 | |||
ASC | Asos Plc | 369.00 | 0.60 | 0.16 % | 369.00 | 370.20 | 82,163 | 375.00 | 375.00 | 362.80 | 100 | 14:41:45 | |||
AV. | Aviva Plc | 491.40 | -3.30 | -0.67 % | 491.40 | 491.60 | 3,099,561 | 492.90 | 493.70 | 489.30 | 275 | 2 | 14:43:52 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,186,295 | 42.75 | 42.75 | 41.50 | 889 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,372.50 | 0.50 | 0.04 % | 1,372.00 | 1,372.50 | 1,079,272 | 1,373.50 | 1,386.50 | 1,365.00 | 325 | 14:44:10 | |||
BARC | Barclays Plc | 215.35 | -1.40 | -0.65 % | 215.30 | 215.35 | 11,291,523 | 215.35 | 215.60 | 213.60 | 278 | 25 | 14:44:33 | ||
BATS | British American Tobacco Plc | 2,471.00 | -5.00 | -0.20 % | 2,470.00 | 2,471.00 | 1,967,967 | 2,462.00 | 2,475.00 | 2,451.00 | 57 | 5 | 14:44:00 | ||
BDEV | Barratt Developments Plc | 513.40 | -5.20 | -1.00 % | 513.00 | 513.20 | 1,539,925 | 515.40 | 516.20 | 511.00 | 504 | 13 | 14:44:32 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.44 | 0.06 | 0.17 % | 35.10 | 35.46 | 1,169,353 | 36.10 | 36.10 | 34.90 | 1 | 14:41:11 | |||
BP. | Bp Plc | 489.95 | -1.30 | -0.26 % | 489.90 | 490.00 | 8,381,707 | 488.80 | 490.20 | 486.00 | 709 | 14:44:34 | |||
BT.A | Bt Group Plc | 128.10 | -4.15 | -3.14 % | 128.00 | 128.10 | 27,874,128 | 131.45 | 132.35 | 127.85 | 21 | 2 | 14:44:07 | ||
CNA | Centrica Plc | 146.75 | 0.55 | 0.38 % | 146.60 | 146.70 | 5,398,381 | 145.45 | 147.35 | 145.00 | 947 | 14:43:41 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.04 | -0.02 | -0.13 % | 14.80 | 14.98 | 9,579,012 | 14.50 | 15.12 | 14.00 | 26,000 | 7 | 14:40:39 | ||
DEC | Diversified Energy Company Plc | 1,122.00 | -3.00 | -0.27 % | 1,121.00 | 1,123.00 | 89,597 | 1,095.00 | 1,130.00 | 1,095.00 | 83 | 1 | 14:43:00 | ||
DGE | Diageo Plc | 2,764.00 | -30.00 | -1.07 % | 2,763.50 | 2,764.00 | 1,051,552 | 2,748.50 | 2,771.00 | 2,748.00 | 9 | 14:44:28 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 14,812 | 4.85 | 4.85 | 4.85 | 1,955 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.40 | -0.50 | -5.05 % | 9.00 | 9.80 | 2,884,519 | 9.95 | 10.10 | 9.40 | 1,233 | 14:10:22 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,769,707 | 0.75 | 0.75 | 0.75 | 117 | 07:38:08 | |||
ENQ | Enquest Plc | 15.50 | -0.10 | -0.64 % | 15.40 | 15.56 | 750,434 | 15.50 | 15.52 | 15.40 | 220 | 1 | 14:37:54 | ||
ENT | Entain Plc | 741.20 | -4.60 | -0.62 % | 741.00 | 741.40 | 1,482,922 | 742.20 | 745.80 | 730.80 | 6 | 9 | 14:43:56 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,881,601 | 1.45 | 1.45 | 1.45 | 7 | 08:00:01 | |||
EZJ | Easyjet Plc | 460.30 | -14.60 | -3.07 % | 460.20 | 460.70 | 3,202,104 | 470.20 | 471.20 | 457.80 | 129 | 14:44:05 | |||
GAW | Games Workshop Group Plc | 9,795.00 | -85.00 | -0.86 % | 9,770.00 | 9,795.00 | 10,874 | 9,820.00 | 9,890.00 | 9,795.00 | 1 | 14:39:00 | |||
GGP | Greatland Gold Plc | 8.25 | -0.39 | -4.51 % | 8.00 | 8.50 | 26,019,512 | 8.50 | 8.67 | 7.80 | 18,587 | 13:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.90 | 2.60 | 1.89 % | 139.50 | 140.00 | 1,444,024 | 136.80 | 142.00 | 136.30 | 86 | 2 | 14:28:41 | ||
GLEN | Glencore Plc | 500.80 | -0.70 | -0.14 % | 500.80 | 500.90 | 10,490,242 | 499.00 | 503.30 | 498.40 | 478 | 14:44:25 | |||
GSK | Gsk Plc | 1,756.50 | -18.50 | -1.04 % | 1,756.00 | 1,756.50 | 2,081,993 | 1,770.00 | 1,770.00 | 1,740.00 | 214 | 7 | 14:44:35 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 645,552 | 9.125 | 9.25 | 8.875 | 20,001 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.225 | 0.05 | 4.26 % | 1.20 | 1.25 | 33,441,968 | 1.175 | 1.225 | 1.125 | 803 | 14:38:06 | |||
HSBA | Hsbc Holdings Plc | 694.40 | -1.20 | -0.17 % | 694.10 | 694.30 | 5,551,798 | 693.80 | 695.20 | 690.70 | 378 | 14:44:35 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 900,990 | 26.75 | 27.00 | 26.75 | 1,869 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.70 | -1.45 | -4.01 % | 34.55 | 34.80 | 2,325,723 | 37.00 | 37.00 | 34.70 | 829 | 14:43:48 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 4,642,209 | 8.60 | 8.60 | 8.45 | 35,173 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.742 | -0.021 | -2.75 % | 0.742 | 0.768 | 60,345,774 | 0.77 | 0.80 | 0.726 | 294,042 | 2 | 14:37:12 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,600 | 56.00 | 56.00 | 56.00 | 1,400 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 13,884,363 | 0.435 | 0.435 | 0.435 | 88,414 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.40 | -1.50 | -0.59 % | 251.40 | 251.50 | 3,145,513 | 251.70 | 252.50 | 249.80 | 100 | 14:44:34 | |||
LLOY | Lloyds Banking Group Plc | 55.94 | -0.26 | -0.46 % | 55.94 | 55.96 | 68,397,860 | 55.98 | 56.06 | 55.80 | 44,438 | 14:44:25 | |||
MKS | Marks And Spencer Group Plc | 274.60 | -2.20 | -0.79 % | 274.50 | 274.70 | 1,855,232 | 276.70 | 277.50 | 274.60 | 343 | 2 | 14:44:30 | ||
MNG | M&g Plc | 204.60 | -1.00 | -0.49 % | 204.50 | 204.60 | 4,965,352 | 204.90 | 205.10 | 203.20 | 2,046 | 2 | 14:43:02 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.10 | 0.27 % | 36.50 | 36.90 | 397,729 | 35.50 | 36.85 | 35.50 | 100 | 14:35:24 | |||
N91 | Ninety One Plc | 174.70 | 0.00 | 0.00 % | 174.60 | 175.00 | 128,331 | 172.40 | 176.00 | 172.40 | 671 | 14:40:12 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.18 | 0.22 | 7,705,173 | 0.00 | 0.00 | 0.00 | 452 | 14:32:26 | |||
NG. | National Grid Plc | 1,123.50 | -7.00 | -0.62 % | 1,123.50 | 1,124.00 | 1,474,205 | 1,122.00 | 1,125.00 | 1,112.00 | 9 | 14:43:46 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.60 | 7.92 | 625,873 | 7.68 | 7.72 | 7.68 | 6,329 | 3 | 14:01:43 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 24,212 | 18.125 | 18.125 | 18.125 | 54 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.50 | 7.50 | 2.30 % | 333.00 | 335.00 | 50,437 | 323.50 | 335.50 | 323.50 | 85 | 14:44:36 | |||
PANR | Pantheon Resources Plc | 30.20 | -0.50 | -1.63 % | 30.00 | 30.25 | 730,894 | 30.25 | 30.85 | 30.20 | 8,370 | 14:25:51 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.50 | -5.00 | -0.98 % | 507.00 | 508.00 | 675,196 | 510.00 | 510.50 | 506.00 | 15 | 14:40:33 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 1,006,069 | 12.30 | 12.45 | 12.30 | 7,909 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 130,841 | 3.35 | 3.35 | 3.35 | 1,968 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 431.60 | -5.20 | -1.19 % | 431.50 | 431.70 | 9,972,604 | 435.70 | 438.80 | 431.20 | 2,344 | 14:44:26 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 72,911 | 10.10 | 10.10 | 10.10 | 520 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 54.00 | -3.70 | -6.41 % | 54.00 | 54.45 | 1,763,332 | 58.00 | 58.00 | 54.00 | 973 | 14:40:03 | |||
SHEL | Shell Plc | 2,805.00 | 1.00 | 0.04 % | 2,805.00 | 2,805.50 | 1,946,787 | 2,796.00 | 2,806.50 | 2,778.50 | 10 | 14:44:34 | |||
SOLG | Solgold Plc | 9.51 | -0.10 | -1.04 % | 9.48 | 9.59 | 2,766,622 | 9.90 | 10.14 | 9.39 | 7,353 | 14:40:34 | |||
SQZ | Serica Energy Plc | 185.30 | 1.50 | 0.82 % | 185.30 | 185.60 | 1,417,668 | 183.30 | 188.00 | 183.10 | 1,398 | 1 | 14:44:02 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.175 | 10.00 % | 1.85 | 2.00 | 2,671,189 | 1.75 | 1.925 | 1.75 | 20,000 | 14:37:30 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 2,077,293 | 3.65 | 3.65 | 3.45 | 10,000 | 09:40:25 | |||
THG | Thg Plc | 75.25 | 1.60 | 2.17 % | 75.00 | 75.25 | 1,444,761 | 73.70 | 76.05 | 72.45 | 980 | 6 | 14:39:09 | ||
TLW | Tullow Oil Plc | 37.56 | -0.36 | -0.95 % | 37.32 | 37.58 | 986,875 | 39.00 | 39.00 | 37.30 | 2,300 | 14:44:16 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 372,115 | 7.25 | 7.25 | 6.75 | 335 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.10 | 1.70 | 0.55 % | 312.00 | 312.20 | 6,927,052 | 309.80 | 312.80 | 308.00 | 3,000 | 8 | 14:43:38 | ||
TW. | Taylor Wimpey Plc | 147.30 | -1.75 | -1.17 % | 147.20 | 147.30 | 2,472,071 | 147.95 | 148.75 | 147.25 | 20 | 14:44:22 | |||
TXP | Touchstone Exploration Inc | 33.00 | -0.75 | -2.22 % | 32.50 | 33.50 | 689,872 | 33.75 | 33.75 | 32.25 | 25,000 | 1 | 14:27:05 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 78,178,161 | 0.026 | 0.026 | 0.0245 | 712,200 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.225 | -0.015 | -6.25 % | 0.22 | 0.23 | 20,649,061 | 0.24 | 0.24 | 0.225 | 430,654 | 14:00:12 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 1,024,133 | 0.00 | 0.00 | 0.00 | 50,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,702.00 | 538.00 | 46.22 % | 1,694.00 | 1,704.00 | 207,465 | 1,650.00 | 1,750.00 | 1,630.00 | 45 | 9 | 14:43:20 | ||
YU. | Yu Group Plc | 1,825.00 | 140.00 | 8.31 % | 1,800.00 | 1,850.00 | 25,821 | 1,700.00 | 1,825.00 | 1,700.00 | 2 | 14:34:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.43 | -2.41 | -0.51 % | 466.18 | 466.49 | 1,329,307 | 467.78 | 470.70 | 465.1101 | 10 | 14:44:37 | |||
MSFT | Microsoft Corporation | 426.915 | 1.58 | 0.37 % | 426.87 | 426.94 | 1,721,166 | 426.83 | 428.15 | 425.33 | 1 | 14:44:37 | |||
TSLA | Tesla Inc | 178.295 | 3.35 | 1.91 % | 178.27 | 178.32 | 10,832,205 | 175.51 | 178.7513 | 174.71 | 39 | 14:44:37 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.58 | 0.30 | 0.19 % | 0.00 | 0.00 | 384,199 | 157.94 | 159.74 | 157.36 | 2 | 14:44:37 | |||
MCD | McDonalds Corp | 267.975 | 0.105 | 0.04 % | 0.00 | 0.00 | 153,447 | 268.51 | 269.0793 | 267.94 | 1 | 14:44:28 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | 0.00000006 | 0.85 % | 0.00000708 | 0.00000710 | 8,303,672.05 | 0.00000705 | 0.00000715 | 0.00000697 | 1.00 | 14:59:33 | Real-time | ||
BTCUSD | Bitcoin | 70,599.17 | -850.24 | -1.19 % | 70,592.92 | 70,592.93 | 10,833.65 | 71,364.37 | 71,980.00 | 70,522.22 | 0.00 | 14:59:25 | Real-time | ||
ETHUSD | Ethereum | 3,765.42 | 101.23 | 2.76 % | 3,765.31 | 3,765.42 | 181,355.54 | 3,668.06 | 3,834.18 | 3,625.58 | 0.00 | 14:59:31 | Real-time | ||
XRPBTC | Ripple | 0.00000770 | 0.00000017 | 2.26 % | 0.00000770 | 0.00000771 | 19,721,857.82 | 0.00000752 | 0.00000772 | 0.00000749 | 63.00 | 14:59:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions