We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,673.27 | -93.79 | -0.50 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,641.06 | 12:36:56 | |||||
UKX | FTSE 100 Index | 8,389.42 | -34.78 | -0.41 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 12:36:54 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08685 | 0.0008 | 0.07 % | 1.0867 | 1.087 | 1.08605 | 1.08775 | 1.0855 | 12:36:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27168 | 0.0007 | 0.06 % | 1.27166 | 1.2717 | 1.27098 | 1.2726 | 1.2703 | 12:36:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:36:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.00 | 0.00 % | 9.00 | 9.30 | 855,687 | 9.15 | 9.20 | 9.005 | 1,089 | 11:48:16 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,678.50 | -1.50 | -0.06 % | 2,678.00 | 2,679.00 | 484,940 | 2,655.50 | 2,679.00 | 2,649.00 | 82 | 21 | 12:36:41 | ||
AGL | Angle Plc | 21.00 | -0.25 | -1.18 % | 20.50 | 21.50 | 209,493 | 21.25 | 21.25 | 21.00 | 474 | 08:43:47 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 116.00 | 4,623 | 0.00 | 0.00 | 0.00 | 1,000 | 12:23:05 | |||
ASC | Asos Plc | 371.00 | 2.60 | 0.71 % | 368.40 | 371.00 | 60,040 | 375.00 | 375.00 | 362.80 | 9 | 12:31:30 | |||
AV. | Aviva Plc | 490.50 | -4.20 | -0.85 % | 490.40 | 490.60 | 1,607,159 | 492.90 | 493.70 | 489.30 | 1 | 2 | 12:36:05 | ||
AVCT | Avacta Group Plc | 42.00 | -1.20 | -2.78 % | 41.50 | 42.50 | 876,394 | 42.75 | 42.75 | 41.50 | 37,480 | 11:43:56 | |||
BA. | Bae Systems Plc | 1,371.00 | -1.00 | -0.07 % | 1,370.50 | 1,371.50 | 532,140 | 1,373.50 | 1,386.50 | 1,366.00 | 138 | 12:36:38 | |||
BARC | Barclays Plc | 215.10 | -1.65 | -0.76 % | 215.10 | 215.20 | 7,369,485 | 215.35 | 215.35 | 213.60 | 1 | 14 | 12:36:55 | ||
BATS | British American Tobacco Plc | 2,463.00 | -13.00 | -0.53 % | 2,463.00 | 2,464.00 | 1,321,929 | 2,462.00 | 2,467.00 | 2,451.00 | 94 | 5 | 12:36:48 | ||
BDEV | Barratt Developments Plc | 516.00 | -2.60 | -0.50 % | 515.80 | 516.20 | 1,084,106 | 515.40 | 516.20 | 511.00 | 35 | 7 | 12:32:42 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.38 | 0.00 | 0.00 % | 35.10 | 35.40 | 1,035,284 | 36.10 | 36.10 | 34.90 | 7,500 | 12:36:49 | |||
BP. | Bp Plc | 487.20 | -4.05 | -0.82 % | 487.20 | 487.30 | 5,492,712 | 488.80 | 489.40 | 486.00 | 453 | 12:36:49 | |||
BT.A | Bt Group Plc | 131.05 | -1.20 | -0.91 % | 131.05 | 131.10 | 7,896,929 | 131.45 | 132.35 | 130.15 | 7,635 | 2 | 12:36:31 | ||
CNA | Centrica Plc | 147.30 | 1.10 | 0.75 % | 147.25 | 147.35 | 2,919,560 | 145.45 | 147.35 | 145.00 | 2,165 | 12:36:25 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.82 | -0.24 | -1.59 % | 14.74 | 14.82 | 7,624,915 | 14.50 | 14.82 | 14.00 | 61,273 | 6 | 12:25:39 | ||
DEC | Diversified Energy Company Plc | 1,122.00 | -3.00 | -0.27 % | 1,119.00 | 1,121.00 | 71,902 | 1,095.00 | 1,130.00 | 1,095.00 | 9 | 1 | 12:02:17 | ||
DGE | Diageo Plc | 2,760.00 | -34.00 | -1.22 % | 2,760.00 | 2,760.50 | 591,376 | 2,748.50 | 2,771.00 | 2,748.00 | 10 | 12:36:27 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 12,857 | 4.85 | 4.85 | 4.85 | 11,457 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | -0.15 | -1.52 % | 9.50 | 10.00 | 2,629,985 | 9.95 | 10.10 | 9.75 | 46,610 | 10:36:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,613,008 | 0.75 | 0.75 | 0.75 | 28,000 | 07:38:08 | |||
ENQ | Enquest Plc | 15.40 | -0.20 | -1.28 % | 15.40 | 15.54 | 564,397 | 15.50 | 15.52 | 15.40 | 1,325 | 1 | 12:32:13 | ||
ENT | Entain Plc | 733.40 | -12.40 | -1.66 % | 733.40 | 733.80 | 249,404 | 742.20 | 745.80 | 730.80 | 185 | 9 | 12:35:29 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,637,461 | 1.45 | 1.45 | 1.45 | 1,614 | 08:00:01 | |||
EZJ | Easyjet Plc | 464.30 | -10.60 | -2.23 % | 464.20 | 464.60 | 1,980,089 | 470.20 | 471.20 | 464.30 | 131 | 12:36:31 | |||
GAW | Games Workshop Group Plc | 9,850.00 | -30.00 | -0.30 % | 9,850.00 | 9,865.00 | 8,808 | 9,820.00 | 9,890.00 | 9,800.00 | 1,283 | 12:31:31 | |||
GGP | Greatland Gold Plc | 8.25 | -0.39 | -4.51 % | 8.20 | 8.30 | 22,956,016 | 8.50 | 8.67 | 7.80 | 25 | 12:12:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.70 | 4.40 | 3.20 % | 141.40 | 141.80 | 1,066,820 | 136.80 | 141.70 | 136.30 | 140 | 2 | 12:33:50 | ||
GLEN | Glencore Plc | 500.00 | -1.50 | -0.30 % | 500.00 | 500.20 | 5,675,100 | 499.00 | 503.30 | 498.40 | 241 | 12:36:30 | |||
GSK | Gsk Plc | 1,742.50 | -32.50 | -1.83 % | 1,742.50 | 1,743.00 | 1,502,082 | 1,770.00 | 1,770.00 | 1,740.00 | 18 | 7 | 12:36:43 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.15 | 0.025 | 0.27 % | 8.80 | 9.50 | 440,863 | 9.125 | 9.15 | 8.875 | 5,000 | 12:05:33 | |||
HE1 | Helium One Global Ltd | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 23,689,797 | 1.175 | 1.175 | 1.125 | 938 | 11:22:44 | |||
HSBA | Hsbc Holdings Plc | 693.40 | -2.20 | -0.32 % | 693.30 | 693.50 | 3,732,155 | 693.80 | 694.40 | 690.70 | 305 | 12:36:44 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 840,949 | 26.75 | 27.00 | 26.75 | 20,000 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.55 | -0.60 | -1.66 % | 35.30 | 35.65 | 1,989,078 | 37.00 | 37.00 | 35.15 | 10,000 | 12:22:37 | |||
JLP | Jubilee Metals Group Plc | 8.45 | -0.21 | -2.42 % | 8.30 | 8.60 | 3,052,974 | 8.60 | 8.60 | 8.45 | 23,488 | 11:54:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 96,621 | 2.95 | 2.95 | 2.95 | 2,817 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.782 | 0.019 | 2.49 % | 0.746 | 0.768 | 54,610,144 | 0.77 | 0.80 | 0.726 | 12,864 | 2 | 12:35:37 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 11,197,196 | 0.435 | 0.435 | 0.435 | 1,620 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.40 | -1.50 | -0.59 % | 251.30 | 251.50 | 2,093,745 | 251.70 | 252.50 | 249.80 | 3 | 12:36:56 | |||
LLOY | Lloyds Banking Group Plc | 55.90 | -0.30 | -0.53 % | 55.88 | 55.92 | 55,920,201 | 55.98 | 56.06 | 55.82 | 5,332 | 12:35:50 | |||
MKS | Marks And Spencer Group Plc | 276.50 | -0.30 | -0.11 % | 276.40 | 276.60 | 1,208,157 | 276.70 | 277.50 | 274.70 | 528 | 1 | 12:35:25 | ||
MNG | M&g Plc | 204.90 | -0.70 | -0.34 % | 204.90 | 205.00 | 1,576,007 | 204.90 | 205.00 | 203.20 | 3,210 | 12:36:34 | |||
MTRO | Metro Bank Holdings Plc | 36.75 | 0.35 | 0.96 % | 36.45 | 36.80 | 360,807 | 35.50 | 36.75 | 35.50 | 9,866 | 12:23:14 | |||
N91 | Ninety One Plc | 175.50 | 0.80 | 0.46 % | 175.10 | 175.50 | 50,873 | 172.40 | 176.00 | 172.40 | 823 | 12:35:31 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,104,721 | 0.00 | 0.00 | 0.00 | 295,924 | 01:00:00 | |||
NG. | National Grid Plc | 1,118.50 | -12.00 | -1.06 % | 1,118.50 | 1,119.00 | 1,084,036 | 1,122.00 | 1,122.00 | 1,112.00 | 9 | 12:36:04 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.72 | 7.92 | 559,544 | 7.68 | 7.72 | 7.68 | 63 | 2 | 12:21:57 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 24,158 | 18.125 | 18.125 | 18.125 | 5,613 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.50 | 7.50 | 2.30 % | 330.50 | 333.00 | 29,529 | 323.50 | 335.00 | 323.50 | 29 | 12:20:33 | |||
PANR | Pantheon Resources Plc | 30.35 | -0.35 | -1.14 % | 30.25 | 30.55 | 666,950 | 30.25 | 30.85 | 30.25 | 189 | 11:58:23 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 510.00 | -2.50 | -0.49 % | 509.50 | 510.50 | 519,045 | 510.00 | 510.00 | 506.00 | 4 | 12:34:23 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 365,222 | 12.30 | 12.45 | 12.30 | 63,669 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 128,873 | 3.35 | 3.35 | 3.35 | 2,677 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.80 | -4.00 | -0.92 % | 432.70 | 432.90 | 4,888,696 | 435.70 | 438.80 | 431.80 | 17 | 12:32:15 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 55.45 | -2.25 | -3.90 % | 54.75 | 55.25 | 1,310,162 | 58.00 | 58.00 | 54.50 | 11,718 | 12:21:18 | |||
SHEL | Shell Plc | 2,785.50 | -18.50 | -0.66 % | 2,785.50 | 2,786.50 | 1,308,860 | 2,796.00 | 2,801.50 | 2,778.50 | 19 | 12:36:37 | |||
SOLG | Solgold Plc | 9.49 | -0.12 | -1.25 % | 9.40 | 9.49 | 2,409,239 | 9.90 | 10.14 | 9.39 | 3,100 | 12:34:51 | |||
SQZ | Serica Energy Plc | 186.20 | 2.40 | 1.31 % | 185.80 | 186.20 | 963,459 | 183.30 | 188.00 | 183.30 | 6,329 | 1 | 12:26:23 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.10 | 5.71 % | 1.80 | 1.90 | 1,728,288 | 1.75 | 1.85 | 1.75 | 78,376 | 10:28:48 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 1,867,293 | 3.65 | 3.65 | 3.45 | 14,273 | 09:40:25 | |||
THG | Thg Plc | 75.75 | 2.10 | 2.85 % | 75.50 | 75.80 | 1,073,399 | 73.70 | 76.05 | 72.45 | 513 | 6 | 12:29:16 | ||
TLW | Tullow Oil Plc | 37.92 | 0.00 | 0.00 % | 37.62 | 38.04 | 455,294 | 39.00 | 39.00 | 37.34 | 4,412 | 12:28:09 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 371,780 | 7.25 | 7.25 | 6.75 | 20,000 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 311.80 | 1.40 | 0.45 % | 311.70 | 311.90 | 4,414,466 | 309.80 | 311.80 | 308.00 | 3,921 | 8 | 12:36:45 | ||
TW. | Taylor Wimpey Plc | 148.50 | -0.55 | -0.37 % | 148.45 | 148.55 | 1,945,719 | 147.95 | 148.75 | 147.50 | 134 | 12:31:11 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.50 | -1.48 % | 33.00 | 33.50 | 544,014 | 33.75 | 33.75 | 32.25 | 2,500 | 1 | 10:43:42 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 58,962,873 | 0.026 | 0.026 | 0.0245 | 64,536 | 11:19:46 | |||
VAST | Vast Resources Plc | 0.23 | -0.01 | -4.17 % | 0.22 | 0.24 | 16,982,019 | 0.24 | 0.24 | 0.23 | 124,577 | 11:00:26 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 209,133 | 0.00 | 0.00 | 0.00 | 200,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,720.00 | 556.00 | 47.77 % | 1,720.00 | 1,726.00 | 173,236 | 1,650.00 | 1,750.00 | 1,650.00 | 318 | 9 | 12:26:22 | ||
YU. | Yu Group Plc | 1,770.00 | 85.00 | 5.04 % | 1,740.00 | 1,800.00 | 15,041 | 1,700.00 | 1,770.00 | 1,700.00 | 391 | 11:25:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.25 | -1.59 | -0.34 % | 467.17 | 467.70 | 13,953 | 0.00 | 0.00 | 0.00 | 5 | 12:36:40 | |||
MSFT | Microsoft Corporation | 427.00 | 1.66 | 0.39 % | 426.96 | 427.00 | 49,642 | 0.00 | 0.00 | 0.00 | 10 | 12:36:50 | |||
TSLA | Tesla Inc | 174.00 | -0.95 | -0.54 % | 173.99 | 174.06 | 285,910 | 0.00 | 0.00 | 0.00 | 1 | 12:36:51 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 653 | 0.00 | 0.00 | 0.00 | 23 | 12:31:31 | |||
MCD | McDonalds Corp | 267.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,409 | 0.00 | 0.00 | 0.00 | 4 | 12:34:37 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | 0.00000001 | 0.14 % | 0.00000703 | 0.00000704 | 7,140,800.17 | 0.00000705 | 0.00000715 | 0.00000697 | 31.72 | 12:51:49 | Real-time | ||
BTCUSD | Bitcoin | 71,383.84 | -65.57 | -0.09 % | 71,380.01 | 71,380.02 | 8,798.62 | 71,364.37 | 71,980.00 | 70,695.03 | 0.03 | 12:51:56 | Real-time | ||
ETHUSD | Ethereum | 3,814.58 | 150.39 | 4.10 % | 3,814.46 | 3,814.47 | 137,967.80 | 3,668.06 | 3,821.00 | 3,625.58 | 0.06 | 12:51:50 | Real-time | ||
XRPBTC | Ripple | 0.00000760 | 0.00000007 | 0.93 % | 0.00000760 | 0.00000761 | 17,581,005.76 | 0.00000752 | 0.00000770 | 0.00000749 | 34.88 | 12:50:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions