We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,662.57 | -104.49 | -0.56 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,641.06 | 11:05:15 | |||||
UKX | FTSE 100 Index | 8,388.33 | -35.87 | -0.43 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 11:05:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08711 | 0.0011 | 0.10 % | 1.08708 | 1.08714 | 1.08605 | 1.08775 | 1.0855 | 11:05:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2719 | 0.0009 | 0.07 % | 1.27185 | 1.27194 | 1.27098 | 1.2726 | 1.2703 | 11:05:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.15 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:04:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.00 | 0.00 % | 9.00 | 9.25 | 854,598 | 9.15 | 9.20 | 9.005 | 150,000 | 11:13:26 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 48,572 | 4.25 | 4.7795 | 3.50 | 28,732 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,660.00 | -20.00 | -0.75 % | 2,660.00 | 2,661.50 | 301,725 | 2,655.50 | 2,675.00 | 2,649.00 | 427 | 8 | 11:05:09 | ||
AGL | Angle Plc | 21.00 | -0.25 | -1.18 % | 20.50 | 21.50 | 209,019 | 21.25 | 21.25 | 21.00 | 96 | 08:43:47 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 948 | 0.00 | 0.00 | 0.00 | 948 | 09:33:07 | |||
ASC | Asos Plc | 362.80 | -5.60 | -1.52 % | 362.80 | 364.60 | 33,844 | 375.00 | 375.00 | 362.80 | 9 | 11:04:26 | |||
AV. | Aviva Plc | 490.00 | -4.70 | -0.95 % | 489.90 | 490.00 | 1,211,392 | 492.90 | 493.70 | 489.40 | 9 | 2 | 11:04:55 | ||
AVCT | Avacta Group Plc | 42.25 | -0.95 | -2.20 % | 42.00 | 42.50 | 785,074 | 42.75 | 42.75 | 41.50 | 174 | 10:32:02 | |||
BA. | Bae Systems Plc | 1,367.00 | -5.00 | -0.36 % | 1,366.00 | 1,367.00 | 404,033 | 1,373.50 | 1,386.50 | 1,366.00 | 3 | 11:04:40 | |||
BARC | Barclays Plc | 214.40 | -2.35 | -1.08 % | 214.35 | 214.45 | 5,944,511 | 215.35 | 215.35 | 213.60 | 132 | 5 | 11:05:10 | ||
BATS | British American Tobacco Plc | 2,465.00 | -11.00 | -0.44 % | 2,465.00 | 2,467.00 | 874,734 | 2,462.00 | 2,467.00 | 2,451.00 | 130 | 5 | 11:04:50 | ||
BDEV | Barratt Developments Plc | 512.80 | -5.80 | -1.12 % | 512.40 | 512.80 | 761,274 | 515.40 | 515.40 | 511.00 | 506 | 3 | 11:04:23 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.20 | -0.18 | -0.51 % | 35.04 | 35.38 | 998,848 | 36.10 | 36.10 | 34.90 | 15,205 | 11:03:37 | |||
BP. | Bp Plc | 487.10 | -4.15 | -0.84 % | 487.15 | 487.20 | 3,569,213 | 488.80 | 489.40 | 486.70 | 1,262 | 11:05:00 | |||
BT.A | Bt Group Plc | 131.45 | -0.80 | -0.60 % | 131.50 | 131.60 | 6,671,794 | 131.45 | 132.35 | 130.15 | 5,000 | 2 | 11:05:00 | ||
CNA | Centrica Plc | 146.40 | 0.20 | 0.14 % | 146.30 | 146.45 | 1,875,567 | 145.45 | 146.40 | 145.00 | 594 | 11:05:15 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.60 | -0.46 | -3.05 % | 14.58 | 14.74 | 6,874,745 | 14.50 | 14.68 | 14.00 | 272 | 5 | 11:05:18 | ||
DEC | Diversified Energy Company Plc | 1,122.00 | -3.00 | -0.27 % | 1,120.00 | 1,122.00 | 55,886 | 1,095.00 | 1,130.00 | 1,095.00 | 88 | 1 | 11:03:47 | ||
DGE | Diageo Plc | 2,757.00 | -37.00 | -1.32 % | 2,757.00 | 2,758.00 | 415,453 | 2,748.50 | 2,771.00 | 2,748.00 | 17 | 11:05:00 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 12,857 | 4.85 | 4.85 | 4.85 | 11,457 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | -0.15 | -1.52 % | 9.50 | 10.00 | 2,351,580 | 9.95 | 10.10 | 9.75 | 7,500 | 10:36:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,331,053 | 0.75 | 0.75 | 0.75 | 34,352 | 07:38:08 | |||
ENQ | Enquest Plc | 15.44 | -0.16 | -1.03 % | 15.40 | 15.58 | 555,242 | 15.50 | 15.52 | 15.42 | 382 | 1 | 11:04:33 | ||
ENT | Entain Plc | 734.60 | -11.20 | -1.50 % | 734.40 | 734.80 | 170,306 | 742.20 | 745.80 | 733.20 | 13 | 9 | 11:04:54 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,192,725 | 1.45 | 1.45 | 1.45 | 200,000 | 08:00:01 | |||
EZJ | Easyjet Plc | 467.10 | -7.80 | -1.64 % | 467.20 | 467.60 | 1,501,867 | 470.20 | 471.20 | 466.00 | 424 | 11:04:16 | |||
GAW | Games Workshop Group Plc | 9,855.00 | -25.00 | -0.25 % | 9,850.00 | 9,865.00 | 5,445 | 9,820.00 | 9,890.00 | 9,800.00 | 22 | 11:04:26 | |||
GGP | Greatland Gold Plc | 8.00 | -0.64 | -7.41 % | 7.90 | 8.10 | 19,667,052 | 8.50 | 8.67 | 7.80 | 2,913 | 09:00:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.60 | 1.30 | 0.95 % | 138.40 | 139.00 | 633,459 | 136.80 | 140.20 | 136.30 | 26 | 2 | 11:04:15 | ||
GLEN | Glencore Plc | 499.80 | -1.70 | -0.34 % | 499.65 | 499.80 | 4,700,702 | 499.00 | 503.30 | 498.40 | 352 | 11:05:18 | |||
GSK | Gsk Plc | 1,743.50 | -31.50 | -1.77 % | 1,743.00 | 1,744.00 | 1,251,695 | 1,770.00 | 1,770.00 | 1,741.50 | 321 | 7 | 11:05:17 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.975 | -0.15 | -1.64 % | 8.70 | 9.25 | 406,399 | 9.125 | 9.125 | 8.875 | 450 | 10:15:40 | |||
HE1 | Helium One Global Ltd | 1.15 | -0.025 | -2.13 % | 1.10 | 1.20 | 18,819,023 | 1.175 | 1.175 | 1.125 | 37,098 | 10:10:22 | |||
HSBA | Hsbc Holdings Plc | 691.90 | -3.70 | -0.53 % | 691.80 | 692.00 | 3,157,630 | 693.80 | 694.40 | 690.70 | 432 | 11:05:10 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 765,495 | 26.75 | 27.00 | 26.75 | 300 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.20 | -0.95 | -2.63 % | 34.90 | 35.15 | 1,835,289 | 37.00 | 37.00 | 35.15 | 11,300 | 10:53:46 | |||
JLP | Jubilee Metals Group Plc | 8.55 | -0.11 | -1.27 % | 8.40 | 8.70 | 2,326,689 | 8.60 | 8.60 | 8.55 | 2,614 | 10:22:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 83,804 | 2.95 | 2.95 | 2.95 | 20,000 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.74 | -0.023 | -3.01 % | 0.722 | 0.74 | 47,690,335 | 0.77 | 0.80 | 0.726 | 42,084 | 2 | 10:50:13 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 10,203,174 | 0.435 | 0.435 | 0.435 | 79,225 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.10 | -1.80 | -0.71 % | 251.10 | 251.20 | 1,686,245 | 251.70 | 252.50 | 249.80 | 70 | 11:02:31 | |||
LLOY | Lloyds Banking Group Plc | 55.88 | -0.32 | -0.57 % | 55.88 | 55.90 | 32,754,429 | 55.98 | 56.06 | 55.82 | 1 | 11:05:03 | |||
MKS | Marks And Spencer Group Plc | 275.90 | -0.90 | -0.33 % | 275.90 | 276.10 | 877,149 | 276.70 | 277.50 | 274.70 | 90 | 1 | 11:04:00 | ||
MNG | M&g Plc | 203.50 | -2.10 | -1.02 % | 203.40 | 203.50 | 1,054,163 | 204.90 | 204.90 | 203.20 | 750 | 11:04:04 | |||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.10 | 0.27 % | 36.30 | 36.50 | 177,681 | 35.50 | 36.50 | 35.50 | 468 | 11:02:03 | |||
N91 | Ninety One Plc | 174.00 | -0.70 | -0.40 % | 174.00 | 174.60 | 31,163 | 172.40 | 174.80 | 172.40 | 3 | 10:59:41 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,759,954 | 0.00 | 0.00 | 0.00 | 500,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.50 | -11.00 | -0.97 % | 1,119.00 | 1,119.50 | 891,004 | 1,122.00 | 1,122.00 | 1,112.00 | 431 | 11:05:13 | |||
OBD | Oxford Biodynamics Plc | 7.68 | 0.08 | 1.05 % | 7.60 | 8.04 | 384,481 | 7.68 | 7.68 | 7.68 | 4,158 | 2 | 10:21:06 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 18,045 | 18.125 | 18.125 | 18.125 | 13,768 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | 0.00 | 0.00 % | 321.50 | 329.00 | 6,589 | 0.00 | 0.00 | 0.00 | 15 | 08:39:16 | |||
PANR | Pantheon Resources Plc | 30.50 | -0.20 | -0.65 % | 30.20 | 30.60 | 584,875 | 30.25 | 30.85 | 30.25 | 1,000 | 11:03:06 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.00 | -4.50 | -0.88 % | 507.50 | 508.50 | 350,722 | 510.00 | 510.00 | 506.00 | 525 | 11:04:04 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 237,340 | 12.30 | 12.45 | 12.30 | 1,033 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 125,947 | 3.35 | 3.35 | 3.35 | 697 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 433.10 | -3.70 | -0.85 % | 432.60 | 432.90 | 4,394,740 | 435.70 | 438.80 | 431.80 | 4 | 11:05:15 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 56.30 | -1.40 | -2.43 % | 55.60 | 56.45 | 871,212 | 58.00 | 58.00 | 55.60 | 295 | 11:05:16 | |||
SHEL | Shell Plc | 2,787.50 | -16.50 | -0.59 % | 2,787.50 | 2,788.00 | 870,797 | 2,796.00 | 2,801.50 | 2,784.50 | 239 | 11:05:12 | |||
SOLG | Solgold Plc | 9.45 | -0.16 | -1.66 % | 9.37 | 9.48 | 2,208,581 | 9.90 | 10.14 | 9.45 | 3,526 | 10:57:24 | |||
SQZ | Serica Energy Plc | 187.70 | 3.90 | 2.12 % | 187.50 | 188.00 | 750,624 | 183.30 | 187.70 | 183.30 | 1,642 | 1 | 10:56:50 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.10 | 5.71 % | 1.80 | 1.90 | 1,491,685 | 1.75 | 1.85 | 1.75 | 25,000 | 10:28:48 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 1,836,188 | 3.65 | 3.65 | 3.45 | 40,000 | 09:40:25 | |||
THG | Thg Plc | 75.65 | 2.00 | 2.72 % | 75.40 | 75.85 | 1,012,847 | 73.70 | 76.05 | 72.45 | 39,460 | 4 | 10:59:27 | ||
TLW | Tullow Oil Plc | 37.34 | -0.58 | -1.53 % | 37.22 | 37.60 | 308,428 | 39.00 | 39.00 | 37.34 | 232 | 10:55:35 | |||
TLY | Totally Plc | 7.15 | -0.10 | -1.38 % | 6.80 | 7.50 | 213,415 | 7.25 | 7.25 | 7.15 | 30,000 | 09:10:43 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,143 | 125.50 | 125.50 | 125.50 | 2,000 | 07:41:52 | |||
TSCO | Tesco Plc | 310.40 | 0.00 | 0.00 % | 310.40 | 310.50 | 2,698,180 | 309.80 | 311.30 | 308.00 | 25 | 8 | 11:01:34 | ||
TW. | Taylor Wimpey Plc | 147.75 | -1.30 | -0.87 % | 147.70 | 147.75 | 1,140,617 | 147.95 | 148.15 | 147.50 | 7,142 | 11:04:07 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.50 | -1.48 % | 33.00 | 33.50 | 535,505 | 33.75 | 33.75 | 32.25 | 9,000 | 1 | 10:43:42 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | -0.0015 | -5.77 % | 0.024 | 0.025 | 41,905,953 | 0.026 | 0.026 | 0.0245 | 10,000,000 | 09:07:05 | |||
VAST | Vast Resources Plc | 0.23 | -0.01 | -4.17 % | 0.22 | 0.24 | 14,402,394 | 0.24 | 0.24 | 0.23 | 20,000 | 11:00:26 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0982 | 209,133 | 0.00 | 0.00 | 0.00 | 200,000 | 10:27:26 | |||
XPP | Xp Power Limited | 1,726.00 | 562.00 | 48.28 % | 1,716.00 | 1,724.00 | 152,992 | 1,650.00 | 1,750.00 | 1,650.00 | 5 | 8 | 11:05:04 | ||
YU. | Yu Group Plc | 1,760.00 | 75.00 | 4.45 % | 1,740.00 | 1,780.00 | 13,309 | 1,700.00 | 1,760.00 | 1,700.00 | 1,585 | 09:33:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.20 | -0.64 | -0.14 % | 468.08 | 468.20 | 5,783 | 0.00 | 0.00 | 0.00 | 1 | 10:59:49 | |||
MSFT | Microsoft Corporation | 426.87 | 1.53 | 0.36 % | 426.77 | 426.86 | 13,645 | 0.00 | 0.00 | 0.00 | 3 | 11:04:43 | |||
TSLA | Tesla Inc | 173.50 | -1.45 | -0.83 % | 173.51 | 173.60 | 161,756 | 0.00 | 0.00 | 0.00 | 9 | 11:05:07 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 275 | 0.00 | 0.00 | 0.00 | 3 | 11:05:17 | |||
MCD | McDonalds Corp | 267.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 797 | 0.00 | 0.00 | 0.00 | 1 | 11:04:49 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | 0.00000003 | 0.43 % | 0.00000705 | 0.00000707 | 5,709,660.17 | 0.00000705 | 0.00000715 | 0.00000697 | 2,475.30 | 11:20:10 | Real-time | ||
BTCUSD | Bitcoin | 71,233.85 | -215.56 | -0.30 % | 71,226.32 | 71,230.90 | 7,947.06 | 71,364.37 | 71,980.00 | 70,695.03 | 0.20 | 11:20:15 | Real-time | ||
ETHUSD | Ethereum | 3,715.64 | 51.45 | 1.40 % | 3,715.63 | 3,715.64 | 110,661.33 | 3,668.06 | 3,725.91 | 3,625.58 | 0.27 | 11:20:12 | Real-time | ||
XRPBTC | Ripple | 0.00000764 | 0.00000011 | 1.46 % | 0.00000764 | 0.00000765 | 16,518,418.63 | 0.00000752 | 0.00000770 | 0.00000749 | 300.00 | 11:20:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions