We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,684.15 | -82.91 | -0.44 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,638.14 | 14:28:01 | |||||
UKX | FTSE 100 Index | 8,400.55 | -23.65 | -0.28 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 14:28:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08589 | -0.0002 | -0.01 % | 1.08586 | 1.08591 | 1.08605 | 1.08775 | 1.08425 | 14:27:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27117 | 0.0002 | 0.01 % | 1.27112 | 1.27117 | 1.27098 | 1.2726 | 1.26873 | 14:28:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:27:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.299 | 0.149 | 1.63 % | 9.25 | 9.30 | 1,486,978 | 9.15 | 9.30 | 9.005 | 1,100 | 14:34:02 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,675.50 | -4.50 | -0.17 % | 2,674.50 | 2,676.00 | 1,150,511 | 2,655.50 | 2,696.00 | 2,649.00 | 124 | 30 | 14:28:05 | ||
AGL | Angle Plc | 20.75 | -0.50 | -2.35 % | 20.50 | 21.00 | 653,988 | 21.25 | 21.25 | 20.75 | 12,413 | 12:42:50 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 8,667 | 116.00 | 116.00 | 116.00 | 2,500 | 13:20:24 | |||
ASC | Asos Plc | 369.20 | 0.80 | 0.22 % | 369.00 | 370.80 | 81,744 | 375.00 | 375.00 | 362.80 | 650 | 14:22:05 | |||
AV. | Aviva Plc | 491.40 | -3.30 | -0.67 % | 491.40 | 491.50 | 1,968,004 | 492.90 | 493.70 | 489.30 | 1,389 | 2 | 14:27:55 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,075,153 | 42.75 | 42.75 | 41.50 | 12,869 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,372.00 | 0.00 | 0.00 % | 1,371.50 | 1,372.50 | 994,193 | 1,373.50 | 1,386.50 | 1,365.00 | 220 | 14:27:34 | |||
BARC | Barclays Plc | 214.85 | -1.90 | -0.88 % | 214.90 | 214.95 | 9,365,204 | 215.35 | 215.35 | 213.60 | 607 | 25 | 14:27:34 | ||
BATS | British American Tobacco Plc | 2,472.00 | -4.00 | -0.16 % | 2,471.00 | 2,472.00 | 1,861,822 | 2,462.00 | 2,475.00 | 2,451.00 | 265 | 5 | 14:27:40 | ||
BDEV | Barratt Developments Plc | 514.60 | -4.00 | -0.77 % | 514.40 | 514.80 | 1,369,114 | 515.40 | 516.20 | 511.00 | 1,000 | 12 | 14:26:32 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.44 | 0.06 | 0.17 % | 35.12 | 35.44 | 1,146,493 | 36.10 | 36.10 | 34.90 | 2 | 14:27:30 | |||
BP. | Bp Plc | 489.35 | -1.90 | -0.39 % | 489.30 | 489.45 | 7,536,310 | 488.80 | 489.40 | 486.00 | 1 | 14:28:00 | |||
BT.A | Bt Group Plc | 128.85 | -3.40 | -2.57 % | 128.85 | 128.95 | 26,840,938 | 131.45 | 132.35 | 128.55 | 1,825 | 2 | 14:27:42 | ||
CNA | Centrica Plc | 146.65 | 0.45 | 0.31 % | 146.65 | 146.70 | 4,602,937 | 145.45 | 147.35 | 145.00 | 880 | 14:27:55 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.00 | -0.06 | -0.40 % | 14.92 | 15.08 | 9,134,927 | 14.50 | 15.12 | 14.00 | 24,000 | 7 | 14:26:23 | ||
DEC | Diversified Energy Company Plc | 1,119.00 | -6.00 | -0.53 % | 1,119.00 | 1,121.00 | 82,564 | 1,095.00 | 1,130.00 | 1,095.00 | 88 | 1 | 14:27:45 | ||
DGE | Diageo Plc | 2,767.00 | -27.00 | -0.97 % | 2,766.50 | 2,767.50 | 1,020,726 | 2,748.50 | 2,771.00 | 2,748.00 | 35 | 14:27:53 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 14,812 | 4.85 | 4.85 | 4.85 | 1,955 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.40 | -0.50 | -5.05 % | 9.00 | 9.80 | 2,883,031 | 9.95 | 10.10 | 9.40 | 30,780 | 14:10:22 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,769,707 | 0.75 | 0.75 | 0.75 | 117 | 07:38:08 | |||
ENQ | Enquest Plc | 15.50 | -0.10 | -0.64 % | 15.40 | 15.56 | 650,214 | 15.50 | 15.52 | 15.40 | 242 | 1 | 13:57:10 | ||
ENT | Entain Plc | 733.60 | -12.20 | -1.64 % | 733.40 | 734.00 | 1,448,880 | 742.20 | 745.80 | 730.80 | 2 | 9 | 14:25:01 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,837,495 | 1.45 | 1.45 | 1.45 | 200,000 | 08:00:01 | |||
EZJ | Easyjet Plc | 459.70 | -15.20 | -3.20 % | 459.30 | 459.70 | 3,028,273 | 470.20 | 471.20 | 458.00 | 55 | 14:27:41 | |||
GAW | Games Workshop Group Plc | 9,840.00 | -40.00 | -0.40 % | 9,830.00 | 9,850.00 | 10,642 | 9,820.00 | 9,890.00 | 9,800.00 | 2 | 14:26:55 | |||
GGP | Greatland Gold Plc | 8.25 | -0.39 | -4.51 % | 8.00 | 8.50 | 25,840,111 | 8.50 | 8.67 | 7.80 | 10 | 13:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.90 | 2.60 | 1.89 % | 139.50 | 139.90 | 1,443,034 | 136.80 | 142.00 | 136.30 | 100 | 2 | 14:24:36 | ||
GLEN | Glencore Plc | 499.75 | -1.75 | -0.35 % | 499.65 | 499.80 | 10,216,897 | 499.00 | 503.30 | 498.40 | 395 | 14:27:59 | |||
GSK | Gsk Plc | 1,753.50 | -21.50 | -1.21 % | 1,753.00 | 1,753.50 | 1,865,903 | 1,770.00 | 1,770.00 | 1,740.00 | 406 | 7 | 14:27:09 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 625,551 | 9.125 | 9.25 | 8.875 | 23,050 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.215 | 0.04 | 3.40 % | 1.18 | 1.25 | 30,650,825 | 1.175 | 1.215 | 1.125 | 49,837 | 14:18:47 | |||
HSBA | Hsbc Holdings Plc | 694.90 | -0.70 | -0.10 % | 694.80 | 695.00 | 4,808,822 | 693.80 | 694.90 | 690.70 | 337 | 14:27:48 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 900,990 | 26.75 | 27.00 | 26.75 | 1,869 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.75 | -1.40 | -3.87 % | 34.70 | 34.90 | 2,274,894 | 37.00 | 37.00 | 34.75 | 14,347 | 14:23:28 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 4,137,311 | 8.60 | 8.60 | 8.45 | 24,647 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.77 | 0.007 | 0.92 % | 0.732 | 0.77 | 60,051,080 | 0.77 | 0.80 | 0.726 | 120 | 2 | 14:26:18 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,600 | 56.00 | 56.00 | 56.00 | 1,400 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 13,884,363 | 0.435 | 0.435 | 0.435 | 88,414 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.20 | -1.70 | -0.67 % | 251.30 | 251.40 | 2,908,711 | 251.70 | 252.50 | 249.80 | 1 | 14:28:00 | |||
LLOY | Lloyds Banking Group Plc | 55.94 | -0.26 | -0.46 % | 55.92 | 55.94 | 64,752,189 | 55.98 | 56.06 | 55.80 | 9 | 14:27:55 | |||
MKS | Marks And Spencer Group Plc | 276.40 | -0.40 | -0.14 % | 276.30 | 276.50 | 1,772,086 | 276.70 | 277.50 | 274.70 | 90 | 2 | 14:27:46 | ||
MNG | M&g Plc | 204.60 | -1.00 | -0.49 % | 204.60 | 204.70 | 4,782,611 | 204.90 | 205.10 | 203.20 | 2 | 14:25:45 | |||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.10 | 0.27 % | 36.50 | 36.85 | 397,495 | 35.50 | 36.85 | 35.50 | 95 | 14:15:08 | |||
N91 | Ninety One Plc | 174.40 | -0.30 | -0.17 % | 174.70 | 175.10 | 117,749 | 172.40 | 176.00 | 172.40 | 1,138 | 14:27:38 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 7,104,721 | 0.00 | 0.00 | 0.00 | 1,000,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.50 | -10.00 | -0.88 % | 1,120.00 | 1,120.50 | 1,333,364 | 1,122.00 | 1,122.00 | 1,112.00 | 87 | 14:26:41 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.60 | 7.92 | 619,544 | 7.68 | 7.72 | 7.68 | 30,000 | 3 | 14:01:43 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 24,212 | 18.125 | 18.125 | 18.125 | 54 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 331.00 | 5.00 | 1.53 % | 331.00 | 332.50 | 45,724 | 323.50 | 335.50 | 323.50 | 303 | 14:04:03 | |||
PANR | Pantheon Resources Plc | 30.20 | -0.50 | -1.63 % | 30.00 | 30.25 | 730,894 | 30.25 | 30.85 | 30.20 | 8,370 | 14:25:51 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.00 | -4.50 | -0.88 % | 507.50 | 508.00 | 653,966 | 510.00 | 510.50 | 506.00 | 2,025 | 14:26:55 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 1,006,069 | 12.30 | 12.45 | 12.30 | 7,909 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 130,841 | 3.35 | 3.35 | 3.35 | 1,968 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.30 | -4.50 | -1.03 % | 432.20 | 432.30 | 7,792,042 | 435.70 | 438.80 | 431.20 | 1 | 14:27:47 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 54.45 | -3.25 | -5.63 % | 54.00 | 54.45 | 1,753,730 | 58.00 | 58.00 | 54.00 | 1,076 | 14:16:50 | |||
SHEL | Shell Plc | 2,800.00 | -4.00 | -0.14 % | 2,800.00 | 2,800.50 | 1,776,149 | 2,796.00 | 2,801.50 | 2,778.50 | 28 | 14:27:53 | |||
SOLG | Solgold Plc | 9.57 | -0.04 | -0.42 % | 9.54 | 9.63 | 2,657,124 | 9.90 | 10.14 | 9.39 | 1 | 14:26:29 | |||
SQZ | Serica Energy Plc | 184.90 | 1.10 | 0.60 % | 185.00 | 185.20 | 1,402,660 | 183.30 | 188.00 | 183.10 | 1,622 | 1 | 14:27:28 | ||
STX | Shield Therapeutics Plc | 1.875 | 0.125 | 7.14 % | 1.85 | 1.90 | 2,435,390 | 1.75 | 1.875 | 1.75 | 39,160 | 14:16:14 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 2,067,293 | 3.65 | 3.65 | 3.45 | 200,000 | 09:40:25 | |||
THG | Thg Plc | 75.40 | 1.75 | 2.38 % | 75.10 | 75.40 | 1,389,712 | 73.70 | 76.05 | 72.45 | 1,010 | 6 | 14:27:55 | ||
TLW | Tullow Oil Plc | 37.30 | -0.62 | -1.64 % | 37.24 | 37.64 | 910,853 | 39.00 | 39.00 | 37.30 | 20,000 | 14:11:29 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 372,115 | 7.25 | 7.25 | 6.75 | 335 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.40 | 2.00 | 0.64 % | 312.30 | 312.40 | 5,911,568 | 309.80 | 312.80 | 308.00 | 616 | 8 | 14:28:00 | ||
TW. | Taylor Wimpey Plc | 147.85 | -1.20 | -0.81 % | 147.80 | 147.90 | 2,366,870 | 147.95 | 148.75 | 147.50 | 1 | 14:22:37 | |||
TXP | Touchstone Exploration Inc | 33.00 | -0.75 | -2.22 % | 32.50 | 33.50 | 639,872 | 33.75 | 33.75 | 32.25 | 10,000 | 1 | 14:27:05 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 77,465,961 | 0.026 | 0.026 | 0.0245 | 1,013,458 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.225 | -0.015 | -6.25 % | 0.22 | 0.23 | 20,649,061 | 0.24 | 0.24 | 0.225 | 430,654 | 14:00:12 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 1,024,133 | 0.00 | 0.00 | 0.00 | 50,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,706.00 | 542.00 | 46.56 % | 1,700.00 | 1,710.00 | 205,191 | 1,650.00 | 1,750.00 | 1,630.00 | 220 | 9 | 14:27:05 | ||
YU. | Yu Group Plc | 1,820.00 | 135.00 | 8.01 % | 1,800.00 | 1,840.00 | 25,284 | 1,700.00 | 1,820.00 | 1,700.00 | 100 | 13:38:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.96 | -1.88 | -0.40 % | 466.50 | 467.02 | 67,615 | 0.00 | 0.00 | 0.00 | 8 | 14:28:02 | |||
MSFT | Microsoft Corporation | 426.70 | 1.36 | 0.32 % | 426.46 | 426.95 | 173,627 | 0.00 | 0.00 | 0.00 | 1 | 14:28:01 | |||
TSLA | Tesla Inc | 174.94 | -0.01 | -0.01 % | 174.85 | 174.96 | 1,418,966 | 0.00 | 0.00 | 0.00 | 1 | 14:27:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.35 | -0.93 | -0.58 % | 0.00 | 0.00 | 4,710 | 0.00 | 0.00 | 0.00 | 21 | 14:28:01 | |||
MCD | McDonalds Corp | 268.15 | 0.28 | 0.10 % | 0.00 | 0.00 | 4,433 | 0.00 | 0.00 | 0.00 | 2 | 14:22:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000711 | 0.00000008 | 1.14 % | 0.00000710 | 0.00000711 | 8,130,138.57 | 0.00000705 | 0.00000715 | 0.00000697 | 1.00 | 14:43:03 | Real-time | ||
BTCUSD | Bitcoin | 71,144.35 | -305.06 | -0.43 % | 71,145.78 | 71,145.79 | 10,319.93 | 71,364.37 | 71,980.00 | 70,695.03 | 0.03 | 14:42:57 | Real-time | ||
ETHUSD | Ethereum | 3,811.83 | 147.64 | 4.03 % | 3,811.60 | 3,811.83 | 173,312.38 | 3,668.06 | 3,821.00 | 3,625.58 | 0.00 | 14:43:04 | Real-time | ||
XRPBTC | Ripple | 0.00000768 | 0.00000015 | 1.99 % | 0.00000767 | 0.00000768 | 19,289,654.69 | 0.00000752 | 0.00000770 | 0.00000749 | 11.68 | 14:43:03 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions