We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,673.36 | -53.00 | -0.28 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 12:27:29 | |||||
UKX | FTSE 100 Index | 8,384.85 | -31.60 | -0.38 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 12:27:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08325 | -0.0022 | -0.21 % | 1.08324 | 1.08326 | 1.08547 | 1.08645 | 1.08305 | 12:27:36 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27151 | 0.0004 | 0.03 % | 1.27146 | 1.27155 | 1.27102 | 1.27614 | 1.2707 | 12:27:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:27:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | -0.125 | -1.33 % | 9.00 | 9.50 | 339,279 | 9.375 | 9.4175 | 9.25 | 28,078 | 12:26:44 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,672.50 | -14.50 | -0.54 % | 2,672.00 | 2,672.50 | 860,823 | 2,662.50 | 2,701.00 | 2,636.50 | 54 | 16 | 12:26:33 | ||
AGL | Angle Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,414,861 | 20.50 | 20.50 | 19.25 | 5,448 | 11:00:00 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 113.00 | 116.00 | 5,304 | 116.00 | 116.00 | 115.00 | 3,000 | 10:00:13 | |||
ASC | Asos Plc | 365.80 | -5.20 | -1.40 % | 367.00 | 368.60 | 91,450 | 356.00 | 369.20 | 356.00 | 3 | 12:23:31 | |||
AV. | Aviva Plc | 495.10 | 0.80 | 0.16 % | 495.00 | 495.20 | 1,488,238 | 493.40 | 496.30 | 493.10 | 300 | 6 | 12:27:05 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,138,665 | 41.75 | 41.75 | 40.75 | 332 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,388.50 | 1.50 | 0.11 % | 1,388.00 | 1,389.00 | 504,593 | 1,387.00 | 1,389.00 | 1,380.00 | 97 | 12:27:06 | |||
BARC | Barclays Plc | 216.95 | -0.60 | -0.28 % | 216.95 | 217.00 | 6,939,381 | 217.10 | 217.60 | 216.30 | 37 | 12 | 12:27:04 | ||
BATS | British American Tobacco Plc | 2,459.00 | -14.00 | -0.57 % | 2,459.00 | 2,460.00 | 951,954 | 2,463.00 | 2,469.00 | 2,458.00 | 205 | 3 | 12:26:20 | ||
BDEV | Barratt Developments Plc | 502.80 | -7.60 | -1.49 % | 502.60 | 503.00 | 662,966 | 504.00 | 505.60 | 501.00 | 364 | 9 | 12:25:57 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.08 | -0.08 | -0.23 % | 34.54 | 35.00 | 552,383 | 36.00 | 36.00 | 34.42 | 3 | 12:16:57 | |||
BP. | Bp Plc | 483.50 | -7.30 | -1.49 % | 483.55 | 483.65 | 8,047,229 | 481.75 | 485.05 | 480.20 | 164 | 12:27:36 | |||
BT.A | Bt Group Plc | 129.35 | 1.35 | 1.05 % | 129.30 | 129.40 | 6,749,524 | 127.50 | 130.30 | 126.00 | 230 | 7 | 12:26:51 | ||
CNA | Centrica Plc | 147.55 | -0.55 | -0.37 % | 147.55 | 147.65 | 3,451,065 | 147.60 | 148.90 | 146.65 | 245 | 1 | 12:27:35 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.28 | -0.08 | -0.56 % | 14.28 | 14.36 | 1,396,371 | 14.58 | 14.58 | 14.20 | 50 | 11:59:56 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | -6.00 | -0.53 % | 1,114.00 | 1,119.00 | 47,516 | 1,150.00 | 1,150.00 | 1,112.00 | 19 | 1 | 12:08:13 | ||
DGE | Diageo Plc | 2,731.00 | -20.50 | -0.75 % | 2,731.00 | 2,731.50 | 1,099,247 | 2,735.00 | 2,750.00 | 2,728.00 | 73 | 12:27:13 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 59,551 | 4.85 | 4.85 | 4.85 | 3,200 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,193,539 | 9.60 | 9.60 | 9.25 | 20,846 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 1,372,045 | 0.75 | 0.75 | 0.725 | 14,557 | 12:08:11 | |||
ENQ | Enquest Plc | 15.42 | -0.06 | -0.39 % | 15.42 | 15.68 | 379,334 | 15.62 | 15.62 | 15.40 | 124 | 1 | 11:51:19 | ||
ENT | Entain Plc | 735.40 | -5.60 | -0.76 % | 734.80 | 735.60 | 524,152 | 733.60 | 737.20 | 729.80 | 146 | 12:27:20 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,033,795 | 1.45 | 1.45 | 1.425 | 17,084 | 10:02:48 | |||
EZJ | Easyjet Plc | 466.90 | 2.00 | 0.43 % | 466.90 | 467.20 | 1,543,247 | 463.30 | 469.50 | 461.40 | 1,200 | 12:25:24 | |||
GAW | Games Workshop Group Plc | 9,745.00 | -5.00 | -0.05 % | 9,745.00 | 9,765.00 | 4,272 | 9,755.00 | 9,810.00 | 9,685.00 | 8 | 3 | 12:16:46 | ||
GGP | Greatland Gold Plc | 7.55 | -0.55 | -6.79 % | 7.50 | 7.60 | 21,125,575 | 8.10 | 8.10 | 7.45 | 64,951 | 12:24:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.40 | -3.70 | -2.60 % | 137.80 | 138.20 | 610,415 | 139.20 | 140.70 | 138.00 | 69 | 1 | 12:02:04 | ||
GLEN | Glencore Plc | 488.75 | -11.15 | -2.23 % | 488.75 | 488.85 | 8,571,085 | 495.55 | 496.05 | 488.65 | 270 | 12:27:34 | |||
GSK | Gsk Plc | 1,757.00 | 1.00 | 0.06 % | 1,757.00 | 1,758.00 | 726,512 | 1,743.50 | 1,759.00 | 1,740.50 | 9 | 12:27:24 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.30 | 0.10 | 1.09 % | 9.10 | 9.50 | 940,731 | 9.25 | 9.30 | 9.15 | 140 | 10:07:12 | |||
HE1 | Helium One Global Ltd | 1.34 | 0.014 | 1.06 % | 1.30 | 1.38 | 62,638,289 | 1.285 | 1.425 | 1.285 | 40,194 | 11:01:58 | |||
HSBA | Hsbc Holdings Plc | 699.60 | 1.90 | 0.27 % | 699.50 | 699.70 | 5,560,453 | 697.70 | 702.30 | 697.10 | 924 | 12:27:35 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 939,970 | 26.50 | 27.10 | 26.50 | 300 | 12:17:37 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.55 | 0.00 | 0.00 % | 34.40 | 34.65 | 572,210 | 36.25 | 36.25 | 34.05 | 3,500 | 12:20:55 | |||
JLP | Jubilee Metals Group Plc | 8.45 | -0.05 | -0.59 % | 8.30 | 8.60 | 483,834 | 8.50 | 8.50 | 8.45 | 120 | 12:21:10 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 966,248 | 2.95 | 3.20 | 2.95 | 124,026 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.722 | 0.002 | 0.28 % | 0.73 | 0.75 | 11,676,475 | 0.722 | 0.722 | 0.722 | 96,342 | 11:57:33 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 45,297 | 56.00 | 56.00 | 53.50 | 6,500 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 20,877,370 | 0.435 | 0.44 | 0.435 | 72,942 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.40 | -4.00 | -1.58 % | 248.30 | 248.40 | 4,017,059 | 250.30 | 250.60 | 247.60 | 12,014 | 12:22:51 | |||
LLOY | Lloyds Banking Group Plc | 57.18 | 1.00 | 1.78 % | 57.16 | 57.20 | 62,540,146 | 55.94 | 57.22 | 55.94 | 20 | 12:27:33 | |||
MKS | Marks And Spencer Group Plc | 290.40 | 16.60 | 6.06 % | 290.30 | 290.50 | 17,146,174 | 293.00 | 300.00 | 289.70 | 1,382 | 9 | 12:26:27 | ||
MNG | M&g Plc | 202.70 | -2.30 | -1.12 % | 202.60 | 202.70 | 3,916,377 | 204.00 | 204.60 | 202.70 | 1,000 | 2 | 12:23:21 | ||
MTRO | Metro Bank Holdings Plc | 35.85 | -0.65 | -1.78 % | 36.20 | 36.70 | 223,137 | 35.85 | 35.85 | 35.85 | 41,374 | 12:11:17 | |||
N91 | Ninety One Plc | 172.20 | -3.20 | -1.82 % | 172.00 | 172.20 | 610,314 | 172.90 | 175.10 | 171.80 | 761 | 12:26:51 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.00 | -7.50 | -0.67 % | 1,120.00 | 1,121.00 | 4,154,295 | 1,120.50 | 1,124.50 | 1,112.50 | 9 | 12:27:37 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.94 | 168,298 | 7.90 | 7.90 | 7.90 | 12,000 | 11:34:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 57,943 | 18.125 | 18.125 | 18.125 | 700 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.00 | 1.50 | 0.45 % | 333.00 | 335.50 | 44,671 | 328.00 | 333.00 | 327.50 | 120 | 11:19:15 | |||
PANR | Pantheon Resources Plc | 32.45 | 1.60 | 5.19 % | 31.95 | 32.40 | 2,801,811 | 30.80 | 32.45 | 30.75 | 667 | 12:27:13 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.50 | -4.00 | -0.79 % | 505.00 | 505.50 | 892,814 | 507.50 | 507.50 | 502.50 | 195 | 12:25:35 | |||
POLB | Poolbeg Pharma Plc | 12.90 | 0.40 | 3.20 % | 12.80 | 13.00 | 1,059,494 | 12.50 | 12.90 | 12.50 | 1,236 | 11:38:51 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 942,236 | 3.35 | 3.35 | 3.125 | 141,948 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 436.90 | 3.90 | 0.90 % | 436.70 | 436.90 | 2,461,889 | 431.70 | 438.10 | 430.80 | 13 | 12:27:06 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 115,652 | 10.10 | 10.10 | 10.10 | 40,607 | 08:00:18 | |||
SFOR | S4 Capital Plc | 53.50 | -1.40 | -2.55 % | 53.55 | 54.45 | 609,527 | 55.50 | 55.50 | 53.00 | 120 | 12:10:13 | |||
SHEL | Shell Plc | 2,781.50 | -22.00 | -0.78 % | 2,781.00 | 2,782.00 | 1,674,906 | 2,776.50 | 2,789.00 | 2,768.00 | 10 | 12:27:35 | |||
SOLG | Solgold Plc | 9.74 | -0.10 | -1.02 % | 9.70 | 9.75 | 581,579 | 10.30 | 10.30 | 9.55 | 1,015 | 11:47:18 | |||
SQZ | Serica Energy Plc | 184.70 | -2.80 | -1.49 % | 184.50 | 185.00 | 464,091 | 188.00 | 188.00 | 184.20 | 792 | 1 | 12:24:15 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.025 | 1.30 % | 1.90 | 2.00 | 3,756,560 | 1.925 | 1.97 | 1.91 | 955,957 | 08:46:16 | |||
TERN | Tern Plc | 3.35 | -0.10 | -2.90 % | 3.30 | 3.40 | 1,832,172 | 3.45 | 3.45 | 3.35 | 194 | 11:39:06 | |||
THG | Thg Plc | 73.95 | -0.15 | -0.20 % | 73.60 | 74.10 | 1,455,448 | 73.35 | 74.60 | 72.15 | 36 | 12:25:33 | |||
TLW | Tullow Oil Plc | 36.60 | -1.04 | -2.76 % | 36.54 | 36.72 | 1,296,235 | 38.50 | 38.50 | 36.54 | 1,153 | 12:04:57 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 41,945 | 6.75 | 6.75 | 6.75 | 14,674 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 312.00 | 0.10 | 0.03 % | 312.00 | 312.10 | 5,191,146 | 311.60 | 315.10 | 311.30 | 2,707 | 3 | 12:27:34 | ||
TW. | Taylor Wimpey Plc | 144.50 | -2.45 | -1.67 % | 144.45 | 144.55 | 2,145,265 | 145.10 | 145.10 | 143.90 | 206 | 12:26:20 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 194,556 | 34.50 | 35.50 | 34.50 | 26,206 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 7,385,758 | 0.026 | 0.026 | 0.0255 | 50,000 | 09:09:20 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 19,101,315 | 0.225 | 0.23 | 0.225 | 1,000,000 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.092 | 0.093 | 5,209,507 | 0.093 | 0.093 | 0.093 | 10,000 | 12:08:00 | |||
XPP | Xp Power Limited | 1,654.00 | -66.00 | -3.84 % | 1,650.00 | 1,654.00 | 49,299 | 1,662.00 | 1,742.00 | 1,640.00 | 191 | 1 | 12:27:18 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 18,333 | 1,825.00 | 1,825.00 | 1,810.00 | 546 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.50 | 1.87 | 0.40 % | 466.06 | 466.71 | 24,727 | 0.00 | 0.00 | 0.00 | 4 | 12:27:36 | |||
MSFT | Microsoft Corporation | 430.30 | 1.26 | 0.29 % | 430.45 | 430.55 | 29,574 | 0.00 | 0.00 | 0.00 | 1 | 12:27:20 | |||
TSLA | Tesla Inc | 183.00 | -3.60 | -1.93 % | 182.95 | 183.00 | 680,308 | 0.00 | 0.00 | 0.00 | 50 | 1 | 12:27:36 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 212 | 0.00 | 0.00 | 0.00 | 1 | 12:00:00 | |||
MCD | McDonalds Corp | 266.15 | 0.28 | 0.11 % | 0.00 | 0.00 | 1,364 | 0.00 | 0.00 | 0.00 | 25 | 12:27:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000692 | -0.00000013 | -1.84 % | 0.00000690 | 0.00000783 | 3,819,972.51 | 0.00000705 | 0.00000706 | 0.00000692 | 22.00 | 12:42:37 | Real-time | ||
BTCUSD | Bitcoin | 69,953.77 | -177.49 | -0.25 % | 69,953.76 | 69,953.77 | 3,369.88 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 12:42:33 | Real-time | ||
ETHUSD | Ethereum | 3,724.25 | -65.16 | -1.72 % | 3,724.00 | 3,724.36 | 49,613.02 | 3,790.84 | 3,813.25 | 3,721.13 | 0.00 | 12:42:38 | Real-time | ||
XRPBTC | Ripple | 0.00000762 | -0.00000004 | -0.52 % | 0.00000759 | 0.00000762 | 9,986,499.28 | 0.00000766 | 0.00000770 | 0.00000760 | 0.12 | 12:42:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions