We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,768.96 | 61.68 | 0.33 % | 0.00 | 0.00 | 18,710.13 | 18,804.00 | 18,710.13 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,424.20 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,424.20 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08611 | 0.0001 | 0.01 % | 1.08609 | 1.08612 | 1.08605 | 1.08635 | 1.0855 | 07:21:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2714 | 0.0004 | 0.03 % | 1.27139 | 1.27143 | 1.27098 | 1.2717 | 1.2704 | 07:21:51 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:21:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:51 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.40 | 4.57 % | 9.00 | 9.50 | 1,065,415 | 8.75 | 9.272 | 8.75 | 100,000 | 15:29:51 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 61,398 | 4.25 | 4.90 | 3.50 | 50,000 | 15:29:51 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,680.00 | 0.00 | 0.00 % | 2,684.00 | 2,685.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 21.25 | 0.00 | 0.00 % | 20.50 | 22.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 116.00 | 119.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 368.40 | 0.00 | 0.00 % | 369.40 | 372.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 494.70 | 0.00 | 0.00 % | 495.60 | 495.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 43.20 | 0.00 | 0.00 % | 42.50 | 43.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,372.00 | 0.00 | 0.00 % | 1,372.00 | 1,373.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 216.75 | 0.00 | 0.00 % | 216.60 | 216.65 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,476.00 | 0.00 | 0.00 % | 2,476.00 | 2,477.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 518.60 | 0.00 | 0.00 % | 519.80 | 520.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 35.38 | 0.00 | 0.00 % | 35.40 | 35.64 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 491.25 | 0.00 | 0.00 % | 491.35 | 491.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 132.25 | 0.00 | 0.00 % | 132.70 | 132.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
CNA | Centrica Plc | 146.20 | 0.00 | 0.00 % | 146.35 | 146.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.06 | 0.00 | 0.00 % | 15.02 | 15.16 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DEC | Diversified Energy Company Plc | 1,125.00 | 0.00 | 0.00 % | 1,123.00 | 1,125.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,794.00 | 0.00 | 0.00 % | 2,795.00 | 2,796.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 9.90 | 0.00 | 0.00 % | 9.70 | 10.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.38 | 0.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 15.60 | 0.00 | 0.00 % | 15.56 | 15.72 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 745.80 | 0.00 | 0.00 % | 747.00 | 747.60 | 0.00 | 0.00 | 0.00 | 8 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 474.90 | 0.00 | 0.00 % | 473.80 | 474.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,880.00 | 0.00 | 0.00 % | 9,900.00 | 9,910.00 | 0.00 | 0.00 | 0.00 | 1,272 | 01:00:00 | ||||
GGP | Greatland Gold Plc | 8.64 | 0.00 | 0.00 % | 8.30 | 8.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 137.30 | 0.00 | 0.00 % | 136.70 | 137.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
GLEN | Glencore Plc | 501.50 | 0.00 | 0.00 % | 501.00 | 501.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,775.00 | 0.00 | 0.00 % | 1,774.50 | 1,775.50 | 0.00 | 0.00 | 0.00 | 5 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | 0.00 | 0.00 % | 9.00 | 9.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 695.60 | 0.00 | 0.00 % | 695.80 | 696.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 26.60 | 0.00 | 0.00 % | 26.50 | 27.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 36.15 | 0.00 | 0.00 % | 35.55 | 35.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 8.66 | 0.00 | 0.00 % | 8.60 | 8.70 | 0.00 | 0.00 | 0.00 | 50,000 | 01:00:00 | ||||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.763 | 0.00 | 0.00 % | 0.754 | 0.772 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 252.90 | 0.00 | 0.00 % | 252.70 | 252.80 | 0.00 | 0.00 | 0.00 | 3,395 | 01:00:00 | ||||
LLOY | Lloyds Banking Group Plc | 56.20 | 0.00 | 0.00 % | 56.24 | 56.28 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 276.80 | 0.00 | 0.00 % | 277.10 | 277.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 205.60 | 0.00 | 0.00 % | 205.80 | 206.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 36.40 | 0.00 | 0.00 % | 35.90 | 36.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 174.70 | 0.00 | 0.00 % | 174.10 | 174.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,130.50 | 0.00 | 0.00 % | 1,130.00 | 1,131.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.60 | 7.78 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 326.00 | 0.00 | 0.00 % | 326.00 | 327.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 30.70 | 0.00 | 0.00 % | 30.65 | 30.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.50 | 0.00 | 0.00 % | 512.50 | 513.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 12.30 | 0.00 | 0.00 % | 12.20 | 12.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 436.80 | 0.00 | 0.00 % | 433.70 | 433.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
SFOR | S4 Capital Plc | 57.70 | 0.00 | 0.00 % | 58.00 | 59.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,804.00 | 0.00 | 0.00 % | 2,804.50 | 2,805.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.61 | 0.00 | 0.00 % | 9.65 | 9.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 183.80 | 0.00 | 0.00 % | 183.90 | 184.30 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 73.65 | 0.00 | 0.00 % | 73.60 | 74.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 37.92 | 0.00 | 0.00 % | 37.70 | 38.02 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 310.40 | 0.00 | 0.00 % | 311.20 | 311.30 | 0.00 | 0.00 | 0.00 | 932 | 1 | 01:00:00 | |||
TW. | Taylor Wimpey Plc | 149.05 | 0.00 | 0.00 % | 148.75 | 148.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 33.75 | 0.00 | 0.00 % | 33.50 | 34.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.024 | 0.028 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.24 | 0.00 | 0.00 % | 0.23 | 0.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.098 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,164.00 | 0.00 | 0.00 % | 1,162.00 | 1,180.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
YU. | Yu Group Plc | 1,685.00 | 0.00 | 0.00 % | 1,680.00 | 1,720.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.55 | -3.36 | -0.71 % | 468.20 | 468.55 | 11,745,086 | 470.06 | 473.20 | 467.04 | 1 | 00:59:51 | |||
MSFT | Microsoft Corporation | 425.45 | 5.24 | 1.25 % | 425.42 | 425.85 | 16,291,873 | 420.13 | 426.75 | 420.00 | 10 | 1 | 01:00:00 | ||
TSLA | Tesla Inc | 175.03 | -2.43 | -1.37 % | 175.03 | 175.05 | 61,749,531 | 177.60 | 177.754 | 173.52 | 12 | 2 | 00:59:57 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.58 | -0.31 | -0.19 % | 0.00 | 0.00 | 5,584,291 | 159.87 | 161.42 | 158.82 | 1 | 01:00:00 | |||
MCD | McDonalds Corp | 268.00 | -4.38 | -1.61 % | 0.00 | 0.00 | 2,651,118 | 271.52 | 272.185 | 267.28 | 5 | 1 | 00:59:41 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000699 | -0.00000004 | -0.57 % | 0.00000699 | 0.00000700 | 3,784,249.86 | 0.00000705 | 0.00000715 | 0.00000697 | 1.00 | 07:36:30 | Real-time | ||
BTCUSD | Bitcoin | 71,261.36 | -188.05 | -0.26 % | 71,261.35 | 71,261.36 | 6,197.56 | 71,364.37 | 71,980.00 | 70,695.03 | 0.00 | 07:36:44 | Real-time | ||
ETHUSD | Ethereum | 3,676.71 | 12.52 | 0.34 % | 3,676.60 | 3,676.68 | 78,572.72 | 3,668.06 | 3,720.54 | 3,625.58 | 0.00 | 07:36:50 | Real-time | ||
XRPBTC | Ripple | 0.00000754 | 0.00000001 | 0.13 % | 0.00000751 | 0.00000757 | 9,300,733.97 | 0.00000752 | 0.00000760 | 0.00000749 | 59.00 | 07:27:03 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions