We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,713.52 | -24.95 | -0.13 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 12:27:44 | |||||
UKX | FTSE 100 Index | 8,424.36 | 9.37 | 0.11 % | 0.00 | 0.00 | 8,414.99 | 8,433.28 | 8,406.96 | 12:27:40 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07979 | 0.0003 | 0.03 % | 1.07978 | 1.0798 | 1.07935 | 1.08005 | 1.07754 | 12:27:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2555 | -0.0006 | -0.05 % | 1.2554 | 1.2556 | 1.25601 | 1.2564 | 1.25091 | 12:27:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:27:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.445 | -0.055 | -0.65 % | 8.00 | 8.50 | 409,151 | 8.50 | 8.50 | 8.10 | 52,492 | 10:50:46 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,650.50 | -56.50 | -2.09 % | 2,650.50 | 2,651.50 | 3,416,382 | 2,745.00 | 2,749.50 | 2,607.50 | 100 | 23 | 12:27:26 | ||
AGL | Angle Plc | 20.00 | -1.00 | -4.76 % | 19.50 | 20.50 | 326,445 | 20.75 | 20.75 | 19.75 | 17,500 | 11:50:35 | |||
ALTN | Altyngold Plc | 124.00 | 6.00 | 5.08 % | 114.00 | 125.00 | 21,790 | 124.00 | 124.00 | 124.00 | 1,489 | 11:47:10 | |||
ASC | Asos Plc | 352.00 | 0.20 | 0.06 % | 351.20 | 354.00 | 131,532 | 350.00 | 358.40 | 349.60 | 304 | 12:22:42 | |||
AV. | Aviva Plc | 485.30 | -2.90 | -0.59 % | 485.20 | 485.50 | 1,102,318 | 486.70 | 486.70 | 483.50 | 512 | 1 | 12:27:03 | ||
AVCT | Avacta Group Plc | 44.00 | -0.30 | -0.68 % | 43.50 | 44.50 | 545,310 | 44.50 | 44.50 | 44.00 | 20,000 | 12:27:12 | |||
BA. | Bae Systems Plc | 1,354.50 | 5.50 | 0.41 % | 1,354.00 | 1,355.00 | 5,305,359 | 1,343.50 | 1,358.50 | 1,338.50 | 458 | 12:27:24 | |||
BARC | Barclays Plc | 215.00 | 0.45 | 0.21 % | 215.00 | 215.05 | 9,446,687 | 214.10 | 215.20 | 213.75 | 1 | 5 | 12:27:24 | ||
BATS | British American Tobacco Plc | 2,459.00 | -1.00 | -0.04 % | 2,459.00 | 2,460.00 | 1,129,667 | 2,458.00 | 2,465.00 | 2,453.00 | 272 | 3 | 12:27:41 | ||
BDEV | Barratt Developments Plc | 492.20 | 0.20 | 0.04 % | 492.10 | 492.30 | 331,248 | 492.40 | 493.00 | 488.60 | 400 | 12 | 12:25:49 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.84 | 0.72 | 2.05 % | 35.60 | 35.98 | 1,022,440 | 35.70 | 35.84 | 34.14 | 8 | 12:21:05 | |||
BP. | Bp Plc | 508.40 | 3.40 | 0.67 % | 508.40 | 508.50 | 5,099,340 | 507.60 | 510.70 | 506.80 | 950 | 12:27:11 | |||
BT.A | Bt Group Plc | 110.75 | 1.80 | 1.65 % | 110.65 | 110.75 | 12,263,758 | 109.35 | 111.15 | 109.35 | 2 | 12:27:36 | |||
CNA | Centrica Plc | 138.60 | 1.15 | 0.84 % | 138.60 | 138.65 | 2,297,257 | 137.45 | 139.05 | 137.20 | 14 | 2 | 12:26:18 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | -0.02 | -0.14 % | 14.30 | 14.34 | 929,560 | 14.30 | 14.50 | 14.26 | 9,588 | 11:55:18 | |||
DEC | Diversified Energy Company Plc | 1,090.00 | 2.00 | 0.18 % | 1,092.00 | 1,097.00 | 35,120 | 1,100.00 | 1,100.00 | 1,087.00 | 1,499 | 2 | 12:26:52 | ||
DGE | Diageo Plc | 2,844.50 | 13.00 | 0.46 % | 2,844.50 | 2,845.50 | 423,595 | 2,827.50 | 2,861.00 | 2,824.00 | 119 | 12:27:38 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.95 | 0.59 | 7.06 % | 8.70 | 9.20 | 2,522,386 | 8.40 | 9.10 | 8.40 | 54,901 | 12:10:21 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 1,370,049 | 0.00 | 0.00 | 0.00 | 126,710 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 6,695,320 | 0.80 | 0.80 | 0.725 | 25,000 | 11:15:17 | |||
ENQ | Enquest Plc | 16.42 | -0.04 | -0.24 % | 16.42 | 16.58 | 199,988 | 17.00 | 17.00 | 16.26 | 151 | 1 | 11:59:51 | ||
ENT | Entain Plc | 778.80 | 1.60 | 0.21 % | 778.20 | 778.80 | 702,213 | 776.60 | 784.80 | 768.80 | 1,892 | 12:26:52 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,761,685 | 1.45 | 1.45 | 1.40 | 7,000 | 10:11:41 | |||
EZJ | Easyjet Plc | 521.00 | -2.40 | -0.46 % | 520.60 | 521.00 | 946,769 | 524.60 | 524.60 | 516.40 | 85 | 12:22:38 | |||
GAW | Games Workshop Group Plc | 9,990.00 | -40.00 | -0.40 % | 9,980.00 | 10,000.00 | 3,680 | 9,950.00 | 10,050.00 | 9,925.00 | 3 | 12:02:01 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 3,841,226 | 6.20 | 6.20 | 6.10 | 3,757 | 11:19:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.10 | 3.80 | 2.99 % | 130.70 | 131.00 | 940,940 | 129.60 | 131.90 | 128.70 | 3,000 | 12:27:19 | |||
GLEN | Glencore Plc | 479.30 | 3.90 | 0.82 % | 479.20 | 479.35 | 3,619,384 | 476.40 | 479.30 | 475.15 | 225 | 12:27:39 | |||
GSK | Gsk Plc | 1,804.00 | -6.00 | -0.33 % | 1,803.50 | 1,804.50 | 1,127,485 | 1,805.00 | 1,811.00 | 1,797.00 | 344 | 12:27:42 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 423,736 | 11.75 | 11.75 | 11.75 | 19 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 11,586,348 | 1.275 | 1.30 | 1.26 | 558,789 | 12:18:50 | |||
HSBA | Hsbc Holdings Plc | 702.90 | 3.70 | 0.53 % | 702.80 | 702.90 | 37,267,646 | 700.80 | 708.00 | 700.60 | 142 | 1 | 12:27:24 | ||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 490,466 | 27.75 | 27.75 | 27.35 | 2,097 | 10:49:30 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 403,641 | 0.30 | 0.30 | 0.275 | 47,856 | 09:32:27 | |||
IQE | Iqe Plc | 30.85 | 1.10 | 3.70 % | 30.70 | 30.90 | 943,911 | 31.40 | 31.40 | 29.60 | 500 | 12:27:10 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 508,698 | 7.60 | 7.60 | 7.55 | 8,800 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 513,009 | 2.65 | 2.65 | 2.65 | 100,000 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.728 | 0.008 | 1.11 % | 0.726 | 0.728 | 18,278,207 | 0.72 | 0.728 | 0.712 | 400,000 | 12:26:23 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 10,503 | 55.50 | 56.00 | 55.50 | 8,750 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 5,984,149 | 0.435 | 0.435 | 0.435 | 17,705 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.60 | -2.70 | -1.10 % | 243.60 | 243.70 | 2,886,782 | 245.50 | 245.90 | 243.30 | 356 | 12:26:56 | |||
LLOY | Lloyds Banking Group Plc | 54.28 | -0.02 | -0.04 % | 54.26 | 54.30 | 80,388,924 | 54.18 | 54.58 | 54.16 | 7,590 | 12:27:26 | |||
MKS | Marks And Spencer Group Plc | 274.10 | -0.50 | -0.18 % | 274.00 | 274.20 | 1,520,160 | 274.50 | 276.10 | 273.60 | 907 | 12:21:58 | |||
MNG | M&g Plc | 205.00 | -1.00 | -0.49 % | 205.00 | 205.20 | 1,569,016 | 206.10 | 206.40 | 204.40 | 10 | 1 | 12:23:06 | ||
MTRO | Metro Bank Holdings Plc | 35.00 | 0.20 | 0.57 % | 34.90 | 35.25 | 607,652 | 35.45 | 35.70 | 35.00 | 100 | 12:25:07 | |||
N91 | Ninety One Plc | 174.30 | -1.00 | -0.57 % | 174.30 | 174.60 | 91,498 | 175.90 | 175.90 | 173.50 | 500 | 12:21:19 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
NG. | National Grid Plc | 1,117.00 | 3.00 | 0.27 % | 1,116.50 | 1,117.50 | 3,896,966 | 1,112.00 | 1,118.50 | 1,108.50 | 500 | 12:26:25 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.70 | 7.98 | 422,997 | 8.00 | 8.00 | 8.00 | 1,036 | 09:40:05 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 11,095 | 18.00 | 18.00 | 18.00 | 3,631 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 326.00 | 8.50 | 2.68 % | 323.50 | 326.00 | 89,805 | 319.50 | 332.00 | 319.50 | 4 | 12:17:58 | |||
PANR | Pantheon Resources Plc | 29.25 | -0.30 | -1.02 % | 29.25 | 29.50 | 1,326,600 | 29.50 | 29.90 | 28.65 | 9,448 | 12:22:33 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.00 | -3.50 | -0.69 % | 504.50 | 505.50 | 514,769 | 507.00 | 507.50 | 504.00 | 400 | 12:25:08 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 271,530 | 13.55 | 13.55 | 13.55 | 4,500 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 588,523 | 3.65 | 3.65 | 3.55 | 11,267 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 419.40 | -1.30 | -0.31 % | 419.30 | 419.50 | 2,115,450 | 418.60 | 421.50 | 415.40 | 1,200 | 12:27:22 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.225 | 2.28 % | 9.70 | 10.50 | 88,648 | 9.875 | 10.10 | 9.875 | 25,453 | 11:46:59 | |||
SFOR | S4 Capital Plc | 54.85 | -1.55 | -2.75 % | 54.80 | 55.60 | 573,857 | 56.45 | 58.00 | 54.80 | 18 | 12:18:14 | |||
SHEL | Shell Plc | 2,926.00 | -11.00 | -0.37 % | 2,926.00 | 2,926.50 | 11,404,025 | 2,930.50 | 2,944.50 | 2,921.50 | 69 | 12:27:11 | |||
SOLG | Solgold Plc | 8.94 | 0.01 | 0.11 % | 8.93 | 9.01 | 2,654,000 | 9.00 | 9.10 | 8.88 | 2,271 | 2 | 12:03:52 | ||
SQZ | Serica Energy Plc | 181.30 | 1.00 | 0.55 % | 181.30 | 181.60 | 553,579 | 181.60 | 183.00 | 180.00 | 13 | 4 | 12:24:35 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.10 | 5.26 % | 1.90 | 2.10 | 3,135,044 | 1.90 | 2.00 | 1.90 | 44,000 | 12:03:32 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 481,874 | 4.30 | 4.30 | 4.30 | 4,739 | 08:00:00 | |||
THG | Thg Plc | 69.60 | 0.65 | 0.94 % | 69.55 | 69.80 | 1,067,809 | 68.50 | 70.00 | 68.35 | 3,338 | 12:22:52 | |||
TLW | Tullow Oil Plc | 38.92 | 1.00 | 2.64 % | 38.56 | 38.98 | 2,732,018 | 36.60 | 39.18 | 36.60 | 401 | 12:27:33 | |||
TLY | Totally Plc | 8.90 | 0.15 | 1.71 % | 8.50 | 9.30 | 260,439 | 8.75 | 8.90 | 8.75 | 27,000 | 12:24:54 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,791 | 124.00 | 124.00 | 123.00 | 700 | 09:00:01 | |||
TSCO | Tesco Plc | 313.50 | 0.90 | 0.29 % | 313.40 | 313.50 | 20,071,091 | 312.60 | 314.50 | 312.60 | 208 | 2 | 12:27:36 | ||
TW. | Taylor Wimpey Plc | 141.55 | -1.65 | -1.15 % | 141.45 | 141.50 | 7,504,948 | 143.15 | 143.15 | 140.80 | 14 | 12:25:33 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,186,801 | 39.50 | 39.50 | 36.50 | 10,000 | 6 | 09:21:37 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 82,222,170 | 0.0285 | 0.0315 | 0.0285 | 219 | 11:05:27 | |||
VAST | Vast Resources Plc | 0.365 | 0.025 | 7.35 % | 0.35 | 0.38 | 5,561,792 | 0.34 | 0.375 | 0.34 | 410 | 10:25:00 | |||
VRS | Versarien Plc | 0.094 | -0.00725 | -7.16 % | 0.093 | 0.0958 | 18,274,383 | 0.098 | 0.098 | 0.094 | 51,776 | 10:48:29 | |||
XPP | Xp Power Limited | 1,150.00 | -20.00 | -1.71 % | 1,144.00 | 1,154.00 | 21,518 | 1,200.00 | 1,200.00 | 1,150.00 | 35 | 12:26:03 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 10,131 | 1,740.00 | 1,740.00 | 1,735.00 | 293 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.03 | -0.98 | -0.21 % | 467.02 | 467.20 | 19,594 | 0.00 | 0.00 | 0.00 | 1 | 12:27:21 | |||
MSFT | Microsoft Corporation | 413.63 | -0.09 | -0.02 % | 413.50 | 413.73 | 27,302 | 0.00 | 0.00 | 0.00 | 2 | 12:27:33 | |||
TSLA | Tesla Inc | 171.74 | -0.15 | -0.09 % | 171.71 | 171.75 | 282,058 | 0.00 | 0.00 | 0.00 | 9 | 12:27:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.51 | 0.01 | 0.01 % | 0.00 | 0.00 | 2,939 | 0.00 | 0.00 | 0.00 | 3 | 12:26:51 | |||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 531 | 0.00 | 0.00 | 0.00 | 25 | 12:05:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000702 | 0.00000007 | 1.01 % | 0.00000700 | 0.00001185 | 3,218,011.33 | 0.00000694 | 0.00000709 | 0.00000690 | 1.00 | 12:42:43 | Real-time | ||
BTCUSD | Bitcoin | 61,746.38 | -1,157.39 | -1.84 % | 61,746.37 | 61,746.38 | 11,048.26 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 12:42:36 | Real-time | ||
ETHUSD | Ethereum | 2,906.28 | -42.97 | -1.46 % | 2,906.28 | 2,906.33 | 51,101.22 | 2,947.61 | 2,988.00 | 2,880.64 | 0.00 | 12:42:40 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | 0.00000017 | 2.12 % | 0.00000820 | 0.00000822 | 9,490,065.49 | 0.00000803 | 0.00000825 | 0.00000799 | 0.04 | 12:42:43 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions