We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,708.78 | -29.69 | -0.16 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 10:29:42 | |||||
UKX | FTSE 100 Index | 8,429.17 | 14.18 | 0.17 % | 0.00 | 0.00 | 8,414.99 | 8,433.28 | 8,406.96 | 10:29:42 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07896 | -0.0005 | -0.05 % | 1.07895 | 1.07897 | 1.07935 | 1.07945 | 1.07754 | 10:29:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25371 | -0.0024 | -0.19 % | 1.25366 | 1.25375 | 1.25601 | 1.2564 | 1.25091 | 10:29:40 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:29:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | -0.25 | -2.94 % | 8.00 | 8.50 | 356,659 | 8.50 | 8.50 | 8.10 | 50,000 | 09:11:40 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,629.50 | -77.50 | -2.86 % | 2,628.00 | 2,630.00 | 1,867,052 | 2,745.00 | 2,749.50 | 2,607.50 | 126 | 15 | 10:29:15 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 103,538 | 20.75 | 20.75 | 20.25 | 493 | 09:00:05 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:00:21 | |||
ASC | Asos Plc | 353.00 | 1.20 | 0.34 % | 352.20 | 355.00 | 120,911 | 350.00 | 358.40 | 349.60 | 149 | 10:23:16 | |||
AV. | Aviva Plc | 485.70 | -2.50 | -0.51 % | 485.60 | 485.70 | 731,111 | 486.70 | 486.70 | 483.50 | 532 | 1 | 10:28:54 | ||
AVCT | Avacta Group Plc | 44.25 | -0.05 | -0.11 % | 44.00 | 44.50 | 296,514 | 44.50 | 44.50 | 44.00 | 3,000 | 09:36:56 | |||
BA. | Bae Systems Plc | 1,352.50 | 3.50 | 0.26 % | 1,352.00 | 1,353.00 | 632,413 | 1,343.50 | 1,353.50 | 1,338.50 | 37 | 10:29:34 | |||
BARC | Barclays Plc | 214.75 | 0.20 | 0.09 % | 214.70 | 214.80 | 6,045,326 | 214.10 | 215.20 | 213.75 | 1,556 | 5 | 10:29:35 | ||
BATS | British American Tobacco Plc | 2,458.00 | -2.00 | -0.08 % | 2,458.00 | 2,459.00 | 573,098 | 2,458.00 | 2,465.00 | 2,454.00 | 1 | 3 | 10:27:14 | ||
BDEV | Barratt Developments Plc | 491.20 | -0.80 | -0.16 % | 491.10 | 491.40 | 259,744 | 492.40 | 492.40 | 488.60 | 1 | 5 | 10:29:42 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.06 | -0.06 | -0.17 % | 35.06 | 35.38 | 515,442 | 35.70 | 35.70 | 34.14 | 28,236 | 10:09:11 | |||
BP. | Bp Plc | 510.20 | 5.20 | 1.03 % | 510.20 | 510.30 | 3,266,256 | 507.60 | 510.30 | 506.80 | 1 | 10:29:34 | |||
BT.A | Bt Group Plc | 110.20 | 1.25 | 1.15 % | 110.15 | 110.25 | 8,270,912 | 109.35 | 111.15 | 109.35 | 25 | 10:23:26 | |||
CNA | Centrica Plc | 138.50 | 1.05 | 0.76 % | 138.50 | 138.60 | 1,519,628 | 137.45 | 139.05 | 137.20 | 665 | 1 | 10:27:06 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.36 | 0.04 | 0.28 % | 14.38 | 14.50 | 552,940 | 14.30 | 14.36 | 14.26 | 118,300 | 09:46:28 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | 4.00 | 0.37 % | 1,091.00 | 1,097.00 | 20,967 | 1,100.00 | 1,100.00 | 1,088.00 | 250 | 2 | 10:27:35 | ||
DGE | Diageo Plc | 2,856.50 | 25.00 | 0.88 % | 2,855.50 | 2,857.00 | 290,300 | 2,827.50 | 2,861.00 | 2,824.00 | 65 | 10:29:35 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.70 | 0.34 | 4.07 % | 8.50 | 8.90 | 1,249,828 | 8.40 | 8.75 | 8.40 | 11,752 | 10:10:20 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 843,339 | 0.00 | 0.00 | 0.00 | 124,178 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | -0.05 | -6.25 % | 0.70 | 0.80 | 5,353,786 | 0.80 | 0.80 | 0.725 | 500,000 | 10:28:45 | |||
ENQ | Enquest Plc | 16.26 | -0.20 | -1.22 % | 16.26 | 16.64 | 124,970 | 17.00 | 17.00 | 16.26 | 34,414 | 1 | 10:22:22 | ||
ENT | Entain Plc | 781.60 | 4.40 | 0.57 % | 781.40 | 782.40 | 218,953 | 776.60 | 784.80 | 768.80 | 72 | 10:29:46 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,671,875 | 1.45 | 1.45 | 1.40 | 16,828 | 10:11:41 | |||
EZJ | Easyjet Plc | 519.80 | -3.60 | -0.69 % | 519.40 | 520.00 | 664,667 | 524.60 | 524.60 | 516.40 | 2 | 10:28:44 | |||
GAW | Games Workshop Group Plc | 9,990.00 | -40.00 | -0.40 % | 9,965.00 | 9,990.00 | 3,158 | 9,950.00 | 10,050.00 | 9,925.00 | 26 | 10:25:23 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 2,246,317 | 6.20 | 6.20 | 6.15 | 31,477 | 08:29:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.00 | 3.70 | 2.91 % | 130.90 | 131.50 | 540,056 | 129.60 | 131.30 | 128.70 | 1,288 | 10:27:51 | |||
GLEN | Glencore Plc | 477.95 | 2.55 | 0.54 % | 477.80 | 478.00 | 2,710,969 | 476.40 | 478.80 | 475.15 | 248 | 10:29:28 | |||
GSK | Gsk Plc | 1,807.50 | -2.50 | -0.14 % | 1,807.00 | 1,808.00 | 747,314 | 1,805.00 | 1,808.00 | 1,797.00 | 292 | 10:28:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 295,531 | 11.75 | 11.75 | 11.75 | 50,312 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 4,931,263 | 1.275 | 1.30 | 1.275 | 56,827 | 09:58:36 | |||
HSBA | Hsbc Holdings Plc | 705.20 | 6.00 | 0.86 % | 705.10 | 705.30 | 36,143,523 | 700.80 | 708.00 | 700.60 | 850 | 1 | 10:29:23 | ||
HVO | Hvivo Plc | 27.35 | -0.15 | -0.55 % | 27.20 | 27.50 | 350,459 | 27.75 | 27.75 | 27.35 | 4,000 | 09:31:08 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 307,929 | 0.30 | 0.30 | 0.275 | 50,000 | 09:32:27 | |||
IQE | Iqe Plc | 30.00 | 0.25 | 0.84 % | 29.95 | 30.20 | 511,064 | 31.40 | 31.40 | 29.60 | 50 | 10:25:18 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 223,898 | 7.60 | 7.60 | 7.55 | 25,000 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 363,009 | 2.65 | 2.65 | 2.65 | 254,197 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.728 | 0.008 | 1.11 % | 0.712 | 0.728 | 16,458,592 | 0.72 | 0.728 | 0.712 | 328,149 | 09:19:57 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 1,753 | 55.50 | 56.00 | 55.50 | 1,753 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 4,283,519 | 0.435 | 0.435 | 0.435 | 1,127,991 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.80 | -2.50 | -1.02 % | 243.60 | 243.80 | 2,136,575 | 245.50 | 245.90 | 243.30 | 9,345 | 10:28:58 | |||
LLOY | Lloyds Banking Group Plc | 54.48 | 0.18 | 0.33 % | 54.44 | 54.46 | 16,432,185 | 54.18 | 54.58 | 54.16 | 17 | 10:29:25 | |||
MKS | Marks And Spencer Group Plc | 275.20 | 0.60 | 0.22 % | 275.00 | 275.30 | 1,086,508 | 274.50 | 276.10 | 273.60 | 3,410 | 10:27:21 | |||
MNG | M&g Plc | 204.60 | -1.40 | -0.68 % | 204.50 | 204.70 | 1,124,867 | 206.10 | 206.40 | 204.40 | 1,402 | 10:29:08 | |||
MTRO | Metro Bank Holdings Plc | 35.25 | 0.45 | 1.29 % | 34.80 | 35.15 | 355,792 | 35.45 | 35.50 | 35.25 | 40,103 | 09:59:52 | |||
N91 | Ninety One Plc | 174.70 | -0.60 | -0.34 % | 174.40 | 174.80 | 79,056 | 175.90 | 175.90 | 173.50 | 914 | 10:29:46 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
NG. | National Grid Plc | 1,116.00 | 2.00 | 0.18 % | 1,115.50 | 1,116.00 | 648,487 | 1,112.00 | 1,117.50 | 1,108.50 | 1,792 | 10:26:56 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.70 | 7.98 | 421,961 | 8.00 | 8.00 | 8.00 | 8,232 | 09:40:05 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,000 | 18.00 | 18.00 | 18.00 | 1,000 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 320.00 | 2.50 | 0.79 % | 318.50 | 321.00 | 12,347 | 319.50 | 320.00 | 319.50 | 1,000 | 10:04:45 | |||
PANR | Pantheon Resources Plc | 28.80 | -0.75 | -2.54 % | 28.80 | 29.15 | 1,052,046 | 29.50 | 29.90 | 28.80 | 5,708 | 10:25:26 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.00 | -1.50 | -0.29 % | 506.50 | 507.00 | 369,093 | 507.00 | 507.50 | 504.00 | 2 | 10:26:26 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 106,282 | 13.55 | 13.55 | 13.55 | 72 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 541,808 | 3.65 | 3.65 | 3.55 | 3,759 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 418.50 | -2.20 | -0.52 % | 418.30 | 418.60 | 1,572,689 | 418.60 | 421.50 | 415.40 | 59 | 10:29:32 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 45,789 | 9.875 | 9.875 | 9.875 | 5,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.50 | -0.90 | -1.60 % | 55.50 | 57.50 | 398,275 | 56.45 | 58.00 | 55.50 | 6,150 | 10:21:28 | |||
SHEL | Shell Plc | 2,929.50 | -7.50 | -0.26 % | 2,929.50 | 2,930.00 | 10,895,384 | 2,930.50 | 2,944.50 | 2,929.00 | 2 | 10:29:42 | |||
SOLG | Solgold Plc | 9.00 | 0.07 | 0.78 % | 8.98 | 9.07 | 2,353,849 | 9.00 | 9.10 | 8.88 | 32,995 | 2 | 10:26:38 | ||
SQZ | Serica Energy Plc | 180.90 | 0.60 | 0.33 % | 180.90 | 181.30 | 374,806 | 181.60 | 183.00 | 180.00 | 4,000 | 4 | 10:24:05 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 2,548,928 | 1.90 | 2.00 | 1.90 | 10,000 | 09:03:57 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 288,089 | 4.30 | 4.30 | 4.30 | 2,381 | 08:00:00 | |||
THG | Thg Plc | 70.00 | 1.05 | 1.52 % | 69.65 | 70.00 | 777,263 | 68.50 | 70.00 | 68.35 | 116 | 10:27:30 | |||
TLW | Tullow Oil Plc | 38.42 | 0.50 | 1.32 % | 38.36 | 38.50 | 727,382 | 36.60 | 38.96 | 36.60 | 540 | 10:29:44 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 83,439 | 8.75 | 8.75 | 8.75 | 2 | 07:43:45 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,091 | 124.00 | 124.00 | 123.00 | 2,000 | 09:00:01 | |||
TSCO | Tesco Plc | 313.90 | 1.30 | 0.42 % | 313.80 | 314.00 | 19,467,977 | 312.60 | 314.50 | 312.60 | 1,250 | 2 | 10:28:43 | ||
TW. | Taylor Wimpey Plc | 141.60 | -1.60 | -1.12 % | 141.55 | 141.60 | 3,636,856 | 143.15 | 143.15 | 141.55 | 4,543 | 10:29:13 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,077,504 | 39.50 | 39.50 | 36.50 | 5,052 | 6 | 09:21:37 | ||
UKOG | Uk Oil & Gas Plc | 0.0315 | 0.003 | 10.53 % | 0.03 | 0.033 | 28,075,443 | 0.0285 | 0.0315 | 0.0285 | 300,000 | 09:56:01 | |||
VAST | Vast Resources Plc | 0.365 | 0.025 | 7.35 % | 0.35 | 0.38 | 5,191,792 | 0.34 | 0.375 | 0.34 | 548,809 | 10:25:00 | |||
VRS | Versarien Plc | 0.094 | -0.00725 | -7.16 % | 0.094 | 0.0958 | 16,918,970 | 0.098 | 0.098 | 0.094 | 1,053,741 | 10:29:23 | |||
XPP | Xp Power Limited | 1,170.00 | 0.00 | 0.00 % | 1,162.00 | 1,170.00 | 20,161 | 1,200.00 | 1,200.00 | 1,150.00 | 7 | 10:29:46 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 2,608 | 1,740.00 | 1,740.00 | 1,735.00 | 1,483 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.50 | -0.51 | -0.11 % | 467.65 | 467.90 | 10,528 | 0.00 | 0.00 | 0.00 | 60 | 10:29:34 | |||
MSFT | Microsoft Corporation | 414.51 | 0.79 | 0.19 % | 414.50 | 414.75 | 8,251 | 0.00 | 0.00 | 0.00 | 7 | 10:29:33 | |||
TSLA | Tesla Inc | 172.36 | 0.47 | 0.27 % | 172.28 | 172.34 | 115,708 | 0.00 | 0.00 | 0.00 | 2 | 10:29:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 438 | 0.00 | 0.00 | 0.00 | 2 | 10:27:38 | |||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 434 | 0.00 | 0.00 | 0.00 | 25 | 10:29:47 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | 0.00000009 | 1.29 % | 0.00000701 | 0.00000706 | 2,788,892.14 | 0.00000694 | 0.00000709 | 0.00000690 | 0.10 | 10:44:30 | Real-time | ||
BTCUSD | Bitcoin | 61,798.95 | -1,104.82 | -1.76 % | 61,798.94 | 61,798.95 | 10,515.86 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 10:44:38 | Real-time | ||
ETHUSD | Ethereum | 2,911.44 | -37.81 | -1.28 % | 2,911.43 | 2,911.44 | 47,113.06 | 2,947.61 | 2,988.00 | 2,880.64 | 0.00 | 10:44:38 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | 0.00000014 | 1.74 % | 0.00003183 | 0.00003184 | 8,068,719.60 | 0.00000803 | 0.00000823 | 0.00000799 | 244.00 | 10:43:43 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions