We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,651.80 | -74.56 | -0.40 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,645.12 | 08:12:23 | |||||
UKX | FTSE 100 Index | 8,367.93 | -48.52 | -0.58 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,366.57 | 08:12:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0854 | -0.0001 | -0.01 % | 1.08537 | 1.08542 | 1.08547 | 1.08645 | 1.08515 | 08:12:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27404 | 0.0029 | 0.23 % | 1.27399 | 1.27408 | 1.27102 | 1.27614 | 1.2707 | 08:12:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:12:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.377 | 0.002 | 0.02 % | 9.25 | 9.50 | 101,734 | 9.375 | 9.4175 | 9.256 | 53,194 | 08:14:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:00:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,645.50 | -41.50 | -1.54 % | 2,644.00 | 2,646.50 | 65,548 | 2,662.50 | 2,668.50 | 2,640.00 | 67 | 1 | 08:12:13 | ||
AGL | Angle Plc | 20.50 | 0.00 | 0.00 % | 20.00 | 21.00 | 71,309 | 20.50 | 20.50 | 20.50 | 25,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 116.00 | 0.50 | 0.43 % | 115.00 | 117.00 | 1,000 | 116.00 | 116.00 | 116.00 | 1,000 | 08:06:26 | |||
ASC | Asos Plc | 356.00 | -15.00 | -4.04 % | 361.60 | 374.20 | 2,435 | 356.00 | 356.00 | 356.00 | 391 | 08:11:47 | |||
AV. | Aviva Plc | 493.60 | -0.70 | -0.14 % | 493.60 | 493.90 | 165,155 | 493.40 | 495.00 | 493.10 | 1 | 3 | 08:12:17 | ||
AVCT | Avacta Group Plc | 40.75 | -1.00 | -2.40 % | 40.50 | 41.00 | 234,630 | 41.75 | 41.75 | 40.75 | 200 | 08:10:48 | |||
BA. | Bae Systems Plc | 1,385.50 | -1.50 | -0.11 % | 1,385.00 | 1,386.00 | 77,014 | 1,387.00 | 1,389.00 | 1,385.00 | 35 | 08:11:56 | |||
BARC | Barclays Plc | 216.85 | -0.70 | -0.32 % | 216.75 | 216.90 | 1,040,756 | 217.10 | 217.30 | 216.30 | 3,630 | 3 | 08:12:21 | ||
BATS | British American Tobacco Plc | 2,464.00 | -9.00 | -0.36 % | 2,464.00 | 2,466.00 | 76,770 | 2,463.00 | 2,469.00 | 2,459.00 | 95 | 3 | 08:12:05 | ||
BDEV | Barratt Developments Plc | 503.80 | -6.60 | -1.29 % | 503.80 | 504.20 | 81,439 | 504.00 | 504.00 | 501.00 | 579 | 1 | 08:12:21 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.66 | -0.50 | -1.42 % | 34.54 | 35.32 | 75,736 | 36.00 | 36.00 | 34.66 | 283 | 08:12:04 | |||
BP. | Bp Plc | 481.65 | -9.15 | -1.86 % | 481.60 | 481.70 | 1,374,417 | 481.75 | 483.30 | 480.90 | 1 | 08:12:21 | |||
BT.A | Bt Group Plc | 128.30 | 0.30 | 0.23 % | 128.60 | 128.80 | 733,197 | 127.50 | 128.30 | 126.00 | 475 | 5 | 08:11:34 | ||
CNA | Centrica Plc | 147.30 | -0.80 | -0.54 % | 147.10 | 147.30 | 241,360 | 147.60 | 148.90 | 147.30 | 2 | 08:11:19 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | 0.22 | 1.53 % | 14.12 | 14.52 | 235,115 | 14.58 | 14.58 | 14.58 | 69,186 | 08:05:22 | |||
DEC | Diversified Energy Company Plc | 1,113.00 | -9.00 | -0.80 % | 1,110.00 | 1,114.00 | 3,417 | 1,150.00 | 1,150.00 | 1,112.00 | 1 | 1 | 08:12:10 | ||
DGE | Diageo Plc | 2,740.50 | -11.00 | -0.40 % | 2,740.50 | 2,741.50 | 75,709 | 2,735.00 | 2,750.00 | 2,732.50 | 41 | 08:12:10 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 25,590 | 4.85 | 4.85 | 4.85 | 25,590 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.00 | 0.00 % | 9.20 | 10.00 | 11,304 | 9.60 | 9.60 | 9.60 | 5,142 | 07:39:14 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 17,511 | 0.75 | 0.75 | 0.75 | 7,153 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.32 | 15.82 | 2,849 | 15.62 | 15.62 | 15.62 | 6 | 1 | 08:02:41 | ||
ENT | Entain Plc | 731.00 | -10.00 | -1.35 % | 730.20 | 732.00 | 22,992 | 733.60 | 734.80 | 731.00 | 371 | 08:12:05 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1.45 | 1.45 | 1.45 | 08:00:03 | |||||
EZJ | Easyjet Plc | 463.10 | -1.80 | -0.39 % | 462.50 | 463.40 | 203,932 | 463.30 | 464.70 | 461.40 | 487 | 08:12:05 | |||
GAW | Games Workshop Group Plc | 9,685.00 | -65.00 | -0.67 % | 9,660.00 | 9,700.00 | 660 | 9,755.00 | 9,755.00 | 9,685.00 | 25 | 2 | 08:12:09 | ||
GGP | Greatland Gold Plc | 7.85 | -0.25 | -3.09 % | 7.80 | 7.90 | 2,113,284 | 8.10 | 8.10 | 7.85 | 147,435 | 08:03:08 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.90 | -2.20 | -1.55 % | 139.10 | 140.00 | 68,261 | 139.20 | 140.70 | 139.20 | 20 | 1 | 08:10:36 | ||
GLEN | Glencore Plc | 493.75 | -6.15 | -1.23 % | 493.70 | 493.85 | 1,173,704 | 495.55 | 496.05 | 493.50 | 248 | 08:12:20 | |||
GSK | Gsk Plc | 1,743.50 | -12.50 | -0.71 % | 1,743.00 | 1,744.00 | 111,768 | 1,743.50 | 1,748.50 | 1,742.00 | 5 | 08:12:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.05 | 0.54 % | 9.00 | 9.50 | 8,637 | 9.25 | 9.25 | 9.25 | 5,348 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.001 | -0.08 % | 1.30 | 1.35 | 8,227,665 | 1.285 | 1.325 | 1.285 | 39,680 | 08:00:39 | |||
HSBA | Hsbc Holdings Plc | 698.40 | 0.70 | 0.10 % | 698.50 | 698.80 | 660,220 | 697.70 | 700.20 | 697.10 | 531 | 08:12:24 | |||
HVO | Hvivo Plc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 26,309 | 26.50 | 26.50 | 26.50 | 26,309 | 07:34:51 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.10 | -0.45 | -1.30 % | 34.05 | 34.45 | 52,472 | 36.25 | 36.25 | 34.10 | 2,672 | 08:11:46 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 53,489 | 8.50 | 8.50 | 8.50 | 142 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.25 | -7.81 % | 2.70 | 3.20 | 49,999 | 2.95 | 3.20 | 2.95 | 49,999 | 08:00:06 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.762 | 509,305 | 0.00 | 0.00 | 0.00 | 2,368,758 | 08:10:12 | |||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 11,361 | 56.00 | 56.00 | 56.00 | 10,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,902,908 | 0.435 | 0.435 | 0.435 | 6,666 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.00 | -3.40 | -1.35 % | 248.90 | 249.10 | 674,320 | 250.30 | 250.60 | 248.50 | 1 | 08:11:42 | |||
LLOY | Lloyds Banking Group Plc | 56.24 | 0.06 | 0.11 % | 56.20 | 56.26 | 4,637,448 | 55.94 | 56.28 | 55.94 | 4,000 | 08:12:22 | |||
MKS | Marks And Spencer Group Plc | 295.40 | 21.60 | 7.89 % | 294.80 | 295.40 | 4,056,333 | 293.00 | 296.40 | 291.20 | 502 | 7 | 08:12:20 | ||
MNG | M&g Plc | 203.50 | -1.50 | -0.73 % | 203.20 | 203.60 | 106,733 | 204.00 | 204.60 | 203.30 | 5 | 2 | 08:12:05 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.00 | 0.00 % | 35.30 | 36.85 | 2,841 | 0.00 | 0.00 | 0.00 | 13 | 08:10:02 | |||
N91 | Ninety One Plc | 175.10 | -0.30 | -0.17 % | 174.00 | 175.20 | 8,658 | 172.90 | 175.10 | 172.90 | 3,633 | 08:10:15 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,118.00 | -9.50 | -0.84 % | 1,117.50 | 1,118.50 | 136,012 | 1,120.50 | 1,124.50 | 1,115.00 | 412 | 08:11:59 | |||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.52 | 8.36 | 50 | 0.00 | 0.00 | 0.00 | 22 | 08:00:05 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 18.125 | 18.125 | 18.125 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 327.50 | -4.00 | -1.21 % | 326.00 | 328.50 | 12,056 | 328.00 | 328.50 | 327.50 | 992 | 08:10:27 | |||
PANR | Pantheon Resources Plc | 31.60 | 0.75 | 2.43 % | 31.15 | 31.75 | 237,412 | 30.80 | 31.90 | 30.75 | 5,000 | 08:12:18 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.00 | -4.50 | -0.88 % | 504.50 | 505.50 | 48,667 | 507.50 | 507.50 | 505.00 | 115 | 08:11:54 | |||
POLB | Poolbeg Pharma Plc | 12.50 | 0.00 | 0.00 % | 12.30 | 12.70 | 451,719 | 12.50 | 12.50 | 12.50 | 393 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.25 | 0.05 | 1.56 % | 3.00 | 3.50 | 32,621 | 3.35 | 3.35 | 3.25 | 289 | 08:02:17 | |||
RR. | Rolls-royce Holdings Plc | 433.20 | 0.20 | 0.05 % | 433.10 | 433.50 | 394,858 | 431.70 | 435.00 | 430.80 | 499 | 08:12:13 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 4,856 | 10.10 | 10.10 | 10.10 | 95 | 08:00:18 | |||
SFOR | S4 Capital Plc | 55.00 | 0.10 | 0.18 % | 54.00 | 55.50 | 3,594 | 55.50 | 55.50 | 55.00 | 53 | 08:00:38 | |||
SHEL | Shell Plc | 2,774.50 | -29.00 | -1.03 % | 2,774.00 | 2,775.00 | 199,478 | 2,776.50 | 2,783.50 | 2,770.00 | 233 | 08:12:19 | |||
SOLG | Solgold Plc | 9.55 | -0.29 | -2.95 % | 9.53 | 9.67 | 249,550 | 10.30 | 10.30 | 9.55 | 127 | 08:12:13 | |||
SQZ | Serica Energy Plc | 186.60 | -0.90 | -0.48 % | 186.30 | 187.80 | 130,109 | 188.00 | 188.00 | 186.60 | 5,000 | 1 | 08:10:49 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.00 | 0.00 % | 1.85 | 2.00 | 246,636 | 1.925 | 1.97 | 1.91 | 76,636 | 08:00:02 | |||
TERN | Tern Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 4,111 | 3.45 | 3.45 | 3.45 | 361 | 07:47:40 | |||
THG | Thg Plc | 74.00 | -0.10 | -0.13 % | 74.00 | 74.80 | 34,135 | 73.35 | 74.05 | 73.35 | 7,231 | 08:11:59 | |||
TLW | Tullow Oil Plc | 37.40 | -0.24 | -0.64 % | 37.14 | 37.90 | 492,099 | 38.50 | 38.50 | 37.40 | 416,950 | 08:09:13 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,040 | 6.75 | 6.75 | 6.75 | 478 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,103 | 125.50 | 125.50 | 125.50 | 1,103 | 07:47:40 | |||
TSCO | Tesco Plc | 314.10 | 2.20 | 0.71 % | 314.00 | 314.20 | 1,001,867 | 311.60 | 314.80 | 311.30 | 1 | 3 | 08:12:20 | ||
TW. | Taylor Wimpey Plc | 144.75 | -2.20 | -1.50 % | 144.75 | 144.90 | 675,398 | 145.10 | 145.10 | 143.90 | 124 | 08:12:21 | |||
TXP | Touchstone Exploration Inc | 35.25 | 0.75 | 2.17 % | 34.50 | 36.00 | 62,013 | 34.50 | 35.25 | 34.50 | 10,000 | 08:11:32 | |||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.025 | 0.026 | 1,102,158 | 0.026 | 0.026 | 0.0255 | 285,750 | 08:04:03 | |||
VAST | Vast Resources Plc | 0.225 | 0.00 | 0.00 % | 0.22 | 0.23 | 139,987 | 0.225 | 0.225 | 0.225 | 1,500 | 08:00:00 | |||
VRS | Versarien Plc | 0.0939 | 0.00 | 0.00 % | 0.093 | 0.0998 | 0.00 | 0.00 | 0.00 | 08:00:22 | |||||
XPP | Xp Power Limited | 1,724.00 | 4.00 | 0.23 % | 1,696.00 | 1,734.00 | 2,955 | 1,662.00 | 1,742.00 | 1,662.00 | 25 | 1 | 08:12:06 | ||
YU. | Yu Group Plc | 1,825.00 | -25.00 | -1.35 % | 1,800.00 | 1,850.00 | 5,625 | 1,825.00 | 1,825.00 | 1,825.00 | 1,000 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.63 | 0.00 | 0.00 % | 464.36 | 464.49 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 429.04 | 0.00 | 0.00 % | 429.66 | 429.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 186.60 | 0.00 | 0.00 % | 185.63 | 185.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000703 | -0.00000002 | -0.28 % | 0.00000701 | 0.00000704 | 2,755,937.88 | 0.00000705 | 0.00000706 | 0.00000696 | 2.60 | 08:27:28 | Real-time | ||
BTCUSD | Bitcoin | 69,683.63 | -447.63 | -0.64 % | 69,683.62 | 69,683.63 | 2,275.82 | 70,139.69 | 70,361.98 | 69,206.96 | 0.01 | 08:27:25 | Real-time | ||
ETHUSD | Ethereum | 3,755.09 | -34.32 | -0.91 % | 3,755.10 | 3,755.11 | 33,099.97 | 3,790.84 | 3,813.25 | 3,721.13 | 0.35 | 08:27:22 | Real-time | ||
XRPBTC | Ripple | 0.00000762 | -0.00000004 | -0.52 % | 0.00000760 | 0.00000763 | 5,160,390.36 | 0.00000766 | 0.00000768 | 0.00000760 | 848.33 | 08:27:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions