We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,448.15 | -236.51 | -1.27 % | 0.00 | 0.00 | 18,677.70 | 18,677.70 | 18,444.64 | 14:03:35 | |||||
UKX | FTSE 100 Index | 8,201.18 | -53.00 | -0.64 % | 0.00 | 0.00 | 8,254.18 | 8,255.39 | 8,200.99 | 14:03:44 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08437 | -0.001 | -0.09 % | 1.08436 | 1.08438 | 1.08513 | 1.08605 | 1.08293 | 14:03:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27425 | -0.0015 | -0.12 % | 1.2742 | 1.27429 | 1.27578 | 1.2772 | 1.2735 | 14:03:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:03:22 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 8.78 | -0.47 | -5.08 % | 8.75 | 9.25 | 808,477 | 9.25 | 9.288 | 8.78 | 2,394 | 1 | 14:17:01 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:02 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,505.50 | -52.50 | -2.05 % | 2,504.00 | 2,506.00 | 2,670,409 | 2,526.00 | 2,576.50 | 2,363.00 | 89 | 38 | 14:03:35 | ||
AGL | Angle Plc | 18.50 | -0.50 | -2.63 % | 18.00 | 19.00 | 170,572 | 19.00 | 19.00 | 18.50 | 2,269 | 08:16:00 | |||
ALTN | Altyngold Plc | 110.00 | -1.00 | -0.90 % | 107.00 | 109.00 | 25,661 | 110.00 | 110.00 | 110.00 | 1,061 | 10:38:25 | |||
ASC | Asos Plc | 367.80 | -2.60 | -0.70 % | 368.00 | 370.00 | 60,324 | 375.00 | 376.00 | 367.80 | 3 | 14:02:19 | |||
AV. | Aviva Plc | 479.10 | -2.50 | -0.52 % | 479.10 | 479.30 | 6,404,096 | 481.10 | 483.40 | 478.90 | 93 | 2 | 14:03:28 | ||
AVCT | Avacta Group Plc | 42.00 | 0.00 | 0.00 % | 41.50 | 42.50 | 537,114 | 41.75 | 42.50 | 41.25 | 11,814 | 12:34:49 | |||
BA. | Bae Systems Plc | 1,353.00 | -18.50 | -1.35 % | 1,353.00 | 1,353.50 | 1,470,181 | 1,365.00 | 1,370.00 | 1,353.00 | 266 | 14:03:39 | |||
BARC | Barclays Plc | 215.05 | -4.05 | -1.85 % | 215.00 | 215.05 | 11,144,722 | 218.25 | 219.50 | 215.05 | 934 | 24 | 14:03:32 | ||
BATS | British American Tobacco Plc | 2,365.00 | -16.00 | -0.67 % | 2,363.00 | 2,365.00 | 902,738 | 2,381.00 | 2,382.00 | 2,360.00 | 25 | 3 | 14:03:42 | ||
BDEV | Barratt Developments Plc | 499.80 | -7.40 | -1.46 % | 499.80 | 500.20 | 631,581 | 506.00 | 506.40 | 499.40 | 120 | 15 | 14:03:41 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 57,197 | 4.90 | 4.90 | 4.90 | 18,066 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.48 | 0.18 | 0.52 % | 34.48 | 34.80 | 891,391 | 34.92 | 34.92 | 34.20 | 2 | 13:55:08 | |||
BP. | Bp Plc | 491.60 | 4.60 | 0.94 % | 491.55 | 491.70 | 11,994,345 | 489.20 | 495.40 | 489.20 | 1,119 | 14:03:49 | |||
BT.A | Bt Group Plc | 127.90 | -0.70 | -0.54 % | 127.90 | 127.95 | 6,602,431 | 127.85 | 128.85 | 127.45 | 307,830 | 14:03:09 | |||
CNA | Centrica Plc | 140.40 | -0.25 | -0.18 % | 140.40 | 140.45 | 2,459,107 | 140.25 | 141.25 | 140.00 | 3,500 | 14:02:18 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.92 | -0.46 | -3.20 % | 13.90 | 14.00 | 6,039,654 | 14.50 | 14.50 | 13.72 | 2,803 | 14:01:10 | |||
DEC | Diversified Energy Company Plc | 1,107.00 | -25.00 | -2.21 % | 1,107.00 | 1,110.00 | 75,677 | 1,125.00 | 1,144.00 | 1,106.00 | 738 | 3 | 14:00:30 | ||
DGE | Diageo Plc | 2,604.50 | -24.50 | -0.93 % | 2,604.00 | 2,605.00 | 1,128,638 | 2,612.50 | 2,628.00 | 2,600.00 | 4 | 14:03:12 | |||
EDEN | Eden Research Plc | 4.65 | -0.10 | -2.11 % | 4.50 | 4.80 | 36,296 | 4.75 | 4.75 | 4.65 | 83 | 12:05:17 | |||
EEE | Empire Metals Limited | 9.00 | -0.35 | -3.74 % | 8.70 | 9.30 | 1,047,282 | 9.35 | 9.40 | 8.85 | 20,000 | 11:52:51 | |||
EME | Empyrean Energy Plc | 0.358 | 0.05 | 16.23 % | 0.35 | 0.389 | 6,736,030 | 0.35 | 0.358 | 0.35 | 687,242 | 13:40:27 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 4,159,008 | 0.75 | 0.75 | 0.725 | 25,000 | 13:02:30 | |||
ENQ | Enquest Plc | 14.50 | -0.20 | -1.36 % | 14.44 | 14.56 | 1,276,303 | 14.50 | 14.86 | 14.50 | 4,158 | 1 | 13:58:50 | ||
ENT | Entain Plc | 660.20 | -13.80 | -2.05 % | 659.80 | 660.40 | 810,600 | 672.60 | 675.40 | 658.80 | 67 | 14:03:35 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 778,093 | 1.425 | 1.425 | 1.386 | 145 | 08:00:20 | |||
EZJ | Easyjet Plc | 456.70 | -7.20 | -1.55 % | 456.60 | 457.00 | 4,024,883 | 458.00 | 460.20 | 453.70 | 49 | 14:03:33 | |||
GAW | Games Workshop Group Plc | 9,565.00 | -45.00 | -0.47 % | 9,560.00 | 9,570.00 | 30,088 | 9,520.00 | 9,620.00 | 9,470.00 | 51 | 14:00:20 | |||
GGP | Greatland Gold Plc | 7.45 | -0.35 | -4.49 % | 7.30 | 7.60 | 6,611,800 | 7.35 | 7.65 | 7.35 | 3,000 | 09:13:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.80 | 0.70 | 0.50 % | 139.90 | 140.30 | 1,420,326 | 141.00 | 143.80 | 136.70 | 1,586 | 14:02:55 | |||
GLEN | Glencore Plc | 481.15 | -7.85 | -1.61 % | 481.15 | 481.30 | 10,369,083 | 487.60 | 489.95 | 480.95 | 10,998 | 14:03:35 | |||
GSK | Gsk Plc | 1,742.50 | 2.50 | 0.14 % | 1,742.00 | 1,743.00 | 1,163,641 | 1,730.00 | 1,745.00 | 1,730.00 | 31 | 14:03:03 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.50 | -5.41 % | 8.50 | 9.00 | 1,048,289 | 9.25 | 9.25 | 8.75 | 7,000 | 13:49:12 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 8,771,903 | 1.35 | 1.35 | 1.325 | 113,200 | 11:11:21 | |||
HSBA | Hsbc Holdings Plc | 685.10 | -2.90 | -0.42 % | 685.00 | 685.20 | 5,526,616 | 688.50 | 689.50 | 683.50 | 283 | 14:03:37 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 989,753 | 26.75 | 27.00 | 26.75 | 2,000 | 09:35:22 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.70 | 0.70 | 2.06 % | 34.50 | 34.75 | 1,293,264 | 35.00 | 35.00 | 33.10 | 18,973 | 13:53:24 | |||
JLP | Jubilee Metals Group Plc | 7.95 | -0.10 | -1.24 % | 7.90 | 8.00 | 936,587 | 8.05 | 8.05 | 7.95 | 100,000 | 14:03:09 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.10 | 3.85 % | 2.50 | 2.90 | 49,632 | 2.70 | 2.70 | 2.70 | 17,626 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.02 | -3.13 % | 0.622 | 0.64 | 23,615,971 | 0.64 | 0.642 | 0.62 | 15,647 | 13:31:48 | |||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 29,542 | 61.50 | 62.75 | 61.50 | 98 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.575 | 0.035 | 6.48 % | 0.56 | 0.59 | 194,846,501 | 0.54 | 0.585 | 0.54 | 240,000 | 12:22:06 | |||
LGEN | Legal & General Group Plc | 248.50 | -4.30 | -1.70 % | 248.30 | 248.50 | 6,443,235 | 251.60 | 251.60 | 247.90 | 2 | 14:00:11 | |||
LLOY | Lloyds Banking Group Plc | 54.98 | -0.60 | -1.08 % | 54.98 | 55.00 | 56,900,023 | 55.48 | 55.50 | 54.98 | 4,746 | 14:03:11 | |||
MKS | Marks And Spencer Group Plc | 301.60 | -0.40 | -0.13 % | 301.50 | 301.70 | 3,328,012 | 302.50 | 305.40 | 300.70 | 116 | 1 | 14:03:36 | ||
MNG | M&g Plc | 199.35 | -1.95 | -0.97 % | 199.25 | 199.35 | 5,324,285 | 200.40 | 201.30 | 199.25 | 7,003 | 14:03:45 | |||
MTRO | Metro Bank Holdings Plc | 39.10 | -0.30 | -0.76 % | 38.95 | 39.15 | 733,134 | 40.00 | 40.00 | 38.80 | 12,836 | 13:43:42 | |||
N91 | Ninety One Plc | 168.70 | -2.30 | -1.35 % | 168.70 | 169.10 | 168,983 | 170.50 | 170.60 | 168.70 | 36 | 14:02:37 | |||
NFX | Nuformix Plc | 0.18 | 0.0025 | 1.41 % | 0.18 | 0.22 | 8,871,410 | 0.18 | 0.18 | 0.18 | 51,900 | 09:45:11 | |||
NG. | National Grid Plc | 853.80 | -22.80 | -2.60 % | 853.40 | 853.80 | 11,576,626 | 861.40 | 867.60 | 853.40 | 260 | 2 | 14:03:37 | ||
OBD | Oxford Biodynamics Plc | 7.50 | -0.29 | -3.72 % | 7.60 | 7.98 | 12,490 | 7.50 | 7.50 | 7.50 | 1,317 | 12:59:30 | |||
OPTI | Optibiotix Health Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 145,460 | 18.75 | 18.75 | 18.50 | 36 | 11:57:17 | |||
OXB | Oxford Biomedica Plc | 316.50 | 1.50 | 0.48 % | 315.00 | 317.00 | 46,098 | 327.00 | 327.00 | 311.50 | 422 | 14:03:00 | |||
PANR | Pantheon Resources Plc | 29.20 | -1.25 | -4.11 % | 29.10 | 29.55 | 1,254,676 | 30.00 | 30.30 | 29.20 | 26 | 14:03:07 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 494.00 | -5.60 | -1.12 % | 494.00 | 494.40 | 956,788 | 497.80 | 499.80 | 493.20 | 127 | 14:03:15 | |||
POLB | Poolbeg Pharma Plc | 13.10 | -0.05 | -0.38 % | 12.90 | 13.30 | 547,133 | 13.15 | 13.15 | 13.10 | 984 | 11:57:50 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 177,367 | 3.20 | 3.20 | 3.175 | 3,610 | 08:00:01 | |||
RR. | Rolls-royce Holdings Plc | 443.20 | -7.80 | -1.73 % | 443.10 | 443.30 | 5,255,984 | 449.30 | 450.30 | 442.50 | 509 | 14:03:49 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 87,886 | 10.20 | 10.20 | 10.20 | 49,951 | 08:00:19 | |||
SFOR | S4 Capital Plc | 52.00 | -2.35 | -4.32 % | 51.45 | 52.65 | 1,105,433 | 55.00 | 57.95 | 51.50 | 5,980 | 13:50:41 | |||
SHEL | Shell Plc | 2,811.00 | 30.50 | 1.10 % | 2,811.00 | 2,812.00 | 3,571,548 | 2,799.00 | 2,832.50 | 2,799.00 | 48 | 14:03:31 | |||
SOLG | Solgold Plc | 9.54 | -0.03 | -0.31 % | 9.53 | 9.60 | 1,337,505 | 9.80 | 9.80 | 9.45 | 71,011 | 13:48:08 | |||
SQZ | Serica Energy Plc | 177.80 | -2.60 | -1.44 % | 177.20 | 178.10 | 705,498 | 180.40 | 182.80 | 177.20 | 912 | 1 | 14:03:23 | ||
STX | Shield Therapeutics Plc | 2.15 | -0.20 | -8.51 % | 2.10 | 2.20 | 2,615,207 | 2.35 | 2.35 | 2.15 | 23,094 | 10:42:29 | |||
TERN | Tern Plc | 2.75 | -0.30 | -9.84 % | 2.70 | 2.80 | 8,529,751 | 3.05 | 3.05 | 2.55 | 17,476 | 13:13:03 | |||
THG | Thg Plc | 72.40 | -2.75 | -3.66 % | 72.15 | 72.40 | 2,154,707 | 77.00 | 77.00 | 71.90 | 4,105 | 14:02:05 | |||
TLW | Tullow Oil Plc | 37.42 | 0.52 | 1.41 % | 37.32 | 37.42 | 3,834,584 | 37.60 | 38.16 | 37.06 | 1,492 | 14:02:48 | |||
TLY | Totally Plc | 6.40 | -0.25 | -3.76 % | 6.00 | 6.80 | 427,459 | 6.65 | 6.65 | 6.40 | 295 | 09:06:30 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 14,750 | 137.50 | 137.50 | 137.50 | 1,423 | 08:00:00 | |||
TSCO | Tesco Plc | 309.60 | -1.50 | -0.48 % | 309.60 | 309.70 | 5,056,901 | 311.50 | 312.10 | 309.60 | 3,000 | 3 | 14:01:00 | ||
TW. | Taylor Wimpey Plc | 145.85 | -0.85 | -0.58 % | 145.80 | 145.90 | 8,774,679 | 146.40 | 147.65 | 145.85 | 400 | 14:03:24 | |||
TXP | Touchstone Exploration Inc | 33.25 | 0.50 | 1.53 % | 32.50 | 34.00 | 124,863 | 32.75 | 33.25 | 32.75 | 44 | 3 | 11:47:36 | ||
UKOG | Uk Oil & Gas Plc | 0.027 | 0.0035 | 14.89 % | 0.026 | 0.028 | 394,883,430 | 0.0255 | 0.0325 | 0.0255 | 180,000 | 3 | 13:49:28 | ||
VAST | Vast Resources Plc | 0.22 | 0.005 | 2.33 % | 0.21 | 0.23 | 11,903,584 | 0.215 | 0.22 | 0.215 | 400,000 | 11:00:28 | |||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.09 | 0.0948 | 10,909,622 | 0.00 | 0.00 | 0.00 | 8,221 | 13:34:05 | |||
XPP | Xp Power Limited | 1,584.00 | -18.00 | -1.12 % | 1,574.00 | 1,584.00 | 10,469 | 1,570.00 | 1,608.00 | 1,570.00 | 5 | 1 | 13:57:48 | ||
YU. | Yu Group Plc | 1,770.00 | -50.00 | -2.75 % | 1,750.00 | 1,790.00 | 14,599 | 1,820.00 | 1,820.00 | 1,770.00 | 9 | 11:49:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.78 | -5.14 | -1.07 % | 474.27 | 474.71 | 71,313 | 0.00 | 0.00 | 0.00 | 1 | 14:03:42 | |||
MSFT | Microsoft Corporation | 427.01 | -3.31 | -0.77 % | 426.85 | 427.20 | 91,934 | 0.00 | 0.00 | 0.00 | 1 | 14:03:35 | |||
TSLA | Tesla Inc | 174.12 | -2.63 | -1.49 % | 174.09 | 174.10 | 742,661 | 0.00 | 0.00 | 0.00 | 42 | 14:03:44 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 166.57 | -1.99 | -1.18 % | 0.00 | 0.00 | 45,188 | 0.00 | 0.00 | 0.00 | 1 | 14:02:25 | |||
MCD | McDonalds Corp | 253.54 | 0.00 | 0.00 % | 0.00 | 0.00 | 7,725 | 0.00 | 0.00 | 0.00 | 124 | 14:03:05 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000678 | 0.00000009 | 1.35 % | 0.00000677 | 0.00000680 | 3,680,135.92 | 0.00000669 | 0.00000683 | 0.00000666 | 2,357.00 | 14:18:42 | Real-time | ||
BTCUSD | Bitcoin | 67,975.68 | -315.35 | -0.46 % | 67,975.67 | 67,975.68 | 4,600.37 | 68,334.55 | 68,864.11 | 67,523.28 | 0.00 | 14:18:41 | Real-time | ||
ETHUSD | Ethereum | 3,821.58 | -18.40 | -0.48 % | 3,821.23 | 3,821.52 | 50,550.57 | 3,841.94 | 3,884.24 | 3,778.50 | 0.00 | 14:18:50 | Real-time | ||
XRPBTC | Ripple | 0.00000781 | 0.00000008 | 1.03 % | 0.00000780 | 0.00000781 | 10,066,972.53 | 0.00000773 | 0.00000786 | 0.00000765 | 853.00 | 14:18:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions