We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,663.94 | -62.42 | -0.33 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 13:40:27 | |||||
UKX | FTSE 100 Index | 8,357.95 | -58.50 | -0.70 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,351.60 | 13:40:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08313 | -0.0024 | -0.22 % | 1.08313 | 1.08318 | 1.08547 | 1.08645 | 1.08215 | 13:40:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27202 | 0.0009 | 0.07 % | 1.272 | 1.27204 | 1.27102 | 1.27614 | 1.27 | 13:40:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:40:22 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.20 | -0.175 | -1.87 % | 9.00 | 9.50 | 441,431 | 9.375 | 9.4175 | 9.20 | 100,000 | 13:18:52 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,626.50 | -60.50 | -2.25 % | 2,625.50 | 2,627.00 | 1,143,146 | 2,662.50 | 2,701.00 | 2,614.00 | 11 | 17 | 13:40:27 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,431,538 | 20.50 | 20.50 | 19.25 | 2,105 | 13:00:36 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 112.00 | 115.00 | 16,047 | 116.00 | 116.00 | 115.00 | 10,743 | 12:30:18 | |||
ASC | Asos Plc | 365.00 | -6.00 | -1.62 % | 363.40 | 366.40 | 99,084 | 356.00 | 369.20 | 356.00 | 45 | 13:40:31 | |||
AV. | Aviva Plc | 493.80 | -0.50 | -0.10 % | 493.70 | 493.80 | 1,739,085 | 493.40 | 496.30 | 493.10 | 1,338 | 7 | 13:40:32 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,281,053 | 41.75 | 41.75 | 40.75 | 19,780 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,382.00 | -5.00 | -0.36 % | 1,381.50 | 1,382.50 | 666,619 | 1,387.00 | 1,389.00 | 1,380.00 | 462 | 13:40:00 | |||
BARC | Barclays Plc | 215.25 | -2.30 | -1.06 % | 215.30 | 215.35 | 9,036,280 | 217.10 | 217.60 | 215.10 | 36 | 12 | 13:40:30 | ||
BATS | British American Tobacco Plc | 2,454.00 | -19.00 | -0.77 % | 2,454.00 | 2,455.00 | 1,259,747 | 2,463.00 | 2,469.00 | 2,453.00 | 21 | 3 | 13:40:20 | ||
BDEV | Barratt Developments Plc | 501.00 | -9.40 | -1.84 % | 500.60 | 500.80 | 1,012,722 | 504.00 | 505.60 | 501.00 | 299 | 10 | 13:40:04 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.58 | -0.58 | -1.65 % | 34.58 | 35.10 | 624,912 | 36.00 | 36.00 | 34.42 | 500 | 13:37:02 | |||
BP. | Bp Plc | 481.35 | -9.45 | -1.93 % | 481.35 | 481.45 | 9,783,134 | 481.75 | 485.05 | 480.20 | 202 | 13:40:28 | |||
BT.A | Bt Group Plc | 128.95 | 0.95 | 0.74 % | 128.90 | 129.00 | 7,597,635 | 127.50 | 130.30 | 126.00 | 3,855 | 7 | 13:39:12 | ||
CNA | Centrica Plc | 147.75 | -0.35 | -0.24 % | 147.70 | 147.80 | 3,976,056 | 147.60 | 148.90 | 146.65 | 870 | 1 | 13:38:35 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | 0.04 | 0.28 % | 14.32 | 14.40 | 1,809,555 | 14.58 | 14.58 | 14.20 | 135,000 | 13:12:54 | |||
DEC | Diversified Energy Company Plc | 1,115.00 | -7.00 | -0.62 % | 1,115.00 | 1,117.00 | 55,793 | 1,150.00 | 1,150.00 | 1,112.00 | 88 | 1 | 13:37:18 | ||
DGE | Diageo Plc | 2,723.00 | -28.50 | -1.04 % | 2,723.00 | 2,724.00 | 1,195,657 | 2,735.00 | 2,750.00 | 2,719.50 | 73 | 13:40:28 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 59,551 | 4.85 | 4.85 | 4.85 | 3,200 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,201,966 | 9.60 | 9.60 | 9.25 | 2,800 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 125,208 | 0.00 | 0.00 | 0.00 | 122,970 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 3,370,371 | 0.75 | 0.75 | 0.725 | 674,157 | 12:08:11 | |||
ENQ | Enquest Plc | 15.18 | -0.30 | -1.94 % | 15.18 | 15.34 | 479,218 | 15.62 | 15.62 | 15.18 | 3,234 | 1 | 13:16:58 | ||
ENT | Entain Plc | 733.00 | -8.00 | -1.08 % | 732.40 | 733.40 | 593,404 | 733.60 | 737.60 | 729.80 | 137 | 13:40:00 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,173,527 | 1.45 | 1.45 | 1.425 | 69,732 | 10:02:48 | |||
EZJ | Easyjet Plc | 467.20 | 2.30 | 0.49 % | 467.00 | 467.20 | 1,771,946 | 463.30 | 469.50 | 461.40 | 364 | 13:40:31 | |||
GAW | Games Workshop Group Plc | 9,725.00 | -25.00 | -0.26 % | 9,715.00 | 9,730.00 | 4,609 | 9,755.00 | 9,810.00 | 9,685.00 | 20 | 3 | 13:19:41 | ||
GGP | Greatland Gold Plc | 7.45 | -0.65 | -8.02 % | 7.40 | 7.50 | 24,343,315 | 8.10 | 8.10 | 7.45 | 10,000 | 13:36:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.80 | -6.30 | -4.43 % | 135.70 | 136.30 | 901,425 | 139.20 | 140.70 | 135.80 | 17,122 | 1 | 13:38:20 | ||
GLEN | Glencore Plc | 485.35 | -14.55 | -2.91 % | 485.35 | 485.40 | 9,602,932 | 495.55 | 496.05 | 485.10 | 458 | 13:40:32 | |||
GSK | Gsk Plc | 1,750.00 | -6.00 | -0.34 % | 1,750.00 | 1,751.00 | 899,411 | 1,743.50 | 1,759.00 | 1,740.50 | 19 | 13:40:25 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.30 | 0.10 | 1.09 % | 9.10 | 9.50 | 1,340,705 | 9.25 | 9.30 | 9.15 | 11,000 | 10:07:12 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.049 | 3.70 % | 1.35 | 1.40 | 67,649,488 | 1.285 | 1.425 | 1.285 | 27,970 | 13:05:49 | |||
HSBA | Hsbc Holdings Plc | 695.60 | -2.10 | -0.30 % | 695.60 | 695.80 | 6,112,443 | 697.70 | 702.30 | 695.20 | 924 | 13:40:30 | |||
HVO | Hvivo Plc | 26.35 | -0.15 | -0.57 % | 26.20 | 26.50 | 1,176,060 | 26.50 | 27.10 | 26.35 | 42 | 12:47:30 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.60 | 0.05 | 0.14 % | 34.45 | 34.60 | 669,213 | 36.25 | 36.25 | 34.05 | 228 | 13:37:02 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 1,124,995 | 8.50 | 8.50 | 8.40 | 262 | 12:28:52 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 966,248 | 2.95 | 3.20 | 2.95 | 124,026 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.75 | 0.03 | 4.17 % | 0.74 | 0.76 | 15,566,134 | 0.722 | 0.75 | 0.722 | 264,518 | 13:29:00 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 50,297 | 56.00 | 56.00 | 53.50 | 5,000 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 27,054,770 | 0.435 | 0.44 | 0.435 | 184 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 247.30 | -5.10 | -2.02 % | 247.30 | 247.40 | 4,780,528 | 250.30 | 250.60 | 247.10 | 20 | 13:40:17 | |||
LLOY | Lloyds Banking Group Plc | 56.86 | 0.68 | 1.21 % | 56.82 | 56.86 | 75,365,268 | 55.94 | 57.22 | 55.94 | 682 | 13:40:07 | |||
MKS | Marks And Spencer Group Plc | 288.90 | 15.10 | 5.51 % | 288.80 | 289.00 | 17,858,864 | 293.00 | 300.00 | 288.90 | 492 | 9 | 13:40:15 | ||
MNG | M&g Plc | 201.90 | -3.10 | -1.51 % | 201.80 | 202.00 | 4,390,405 | 204.00 | 204.60 | 201.90 | 1 | 2 | 13:40:01 | ||
MTRO | Metro Bank Holdings Plc | 35.85 | -0.65 | -1.78 % | 36.40 | 36.85 | 294,855 | 35.85 | 35.85 | 35.85 | 500 | 13:15:04 | |||
N91 | Ninety One Plc | 173.40 | -2.00 | -1.14 % | 173.30 | 174.00 | 668,767 | 172.90 | 175.10 | 171.80 | 8,320 | 13:39:03 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.00 | -7.50 | -0.67 % | 1,120.00 | 1,120.50 | 13,158,046 | 1,120.50 | 1,124.50 | 1,112.50 | 344 | 13:39:35 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.92 | 173,298 | 7.90 | 7.90 | 7.90 | 5,000 | 12:57:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 58,107 | 18.125 | 18.125 | 18.125 | 164 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 329.00 | -2.50 | -0.75 % | 329.00 | 331.00 | 50,565 | 328.00 | 333.00 | 327.50 | 1 | 13:35:05 | |||
PANR | Pantheon Resources Plc | 32.25 | 1.40 | 4.54 % | 31.80 | 32.15 | 2,947,248 | 30.80 | 32.45 | 30.75 | 16,726 | 13:39:28 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.50 | -6.00 | -1.18 % | 503.00 | 504.00 | 1,295,537 | 507.50 | 507.50 | 502.50 | 200 | 13:39:09 | |||
POLB | Poolbeg Pharma Plc | 13.00 | 0.50 | 4.00 % | 12.80 | 13.20 | 1,543,525 | 12.50 | 13.00 | 12.50 | 103,660 | 13:22:17 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 942,260 | 3.35 | 3.35 | 3.125 | 24 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 436.90 | 3.90 | 0.90 % | 436.80 | 437.00 | 9,149,578 | 431.70 | 438.10 | 430.80 | 226 | 13:39:16 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 146,890 | 10.10 | 10.10 | 10.10 | 31,238 | 08:00:18 | |||
SFOR | S4 Capital Plc | 53.00 | -1.90 | -3.46 % | 52.30 | 53.95 | 909,225 | 55.50 | 55.50 | 52.55 | 186 | 13:34:16 | |||
SHEL | Shell Plc | 2,770.00 | -33.50 | -1.19 % | 2,770.00 | 2,770.50 | 2,121,930 | 2,776.50 | 2,789.00 | 2,767.50 | 214 | 13:40:32 | |||
SOLG | Solgold Plc | 9.71 | -0.13 | -1.32 % | 9.75 | 9.82 | 597,656 | 10.30 | 10.30 | 9.55 | 59 | 13:10:47 | |||
SQZ | Serica Energy Plc | 183.60 | -3.90 | -2.08 % | 183.50 | 183.80 | 564,890 | 188.00 | 188.00 | 183.60 | 798 | 1 | 13:40:32 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.125 | 6.49 % | 2.00 | 2.10 | 5,226,932 | 1.925 | 2.05 | 1.91 | 239,000 | 12:39:20 | |||
TERN | Tern Plc | 3.35 | -0.10 | -2.90 % | 3.30 | 3.40 | 1,900,990 | 3.45 | 3.45 | 3.35 | 58,818 | 11:39:06 | |||
THG | Thg Plc | 74.15 | 0.05 | 0.07 % | 73.80 | 74.15 | 1,561,243 | 73.35 | 74.60 | 72.15 | 77 | 13:39:51 | |||
TLW | Tullow Oil Plc | 36.00 | -1.64 | -4.36 % | 35.70 | 36.00 | 1,730,204 | 38.50 | 38.50 | 36.00 | 660 | 13:40:23 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 41,945 | 6.75 | 6.75 | 6.75 | 14,674 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 311.00 | -0.90 | -0.29 % | 310.90 | 311.00 | 6,001,673 | 311.60 | 315.10 | 311.00 | 180 | 3 | 13:40:32 | ||
TW. | Taylor Wimpey Plc | 144.50 | -2.45 | -1.67 % | 144.45 | 144.50 | 2,509,460 | 145.10 | 145.10 | 143.90 | 3,945 | 13:40:04 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 199,138 | 34.50 | 35.50 | 34.50 | 1,000 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 22,576,655 | 0.026 | 0.026 | 0.0255 | 2,000,000 | 12:36:48 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 19,142,554 | 0.225 | 0.23 | 0.225 | 41,239 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.092 | 0.093 | 5,211,075 | 0.093 | 0.093 | 0.093 | 1,568 | 12:08:00 | |||
XPP | Xp Power Limited | 1,664.00 | -56.00 | -3.26 % | 1,658.00 | 1,668.00 | 60,048 | 1,662.00 | 1,742.00 | 1,640.00 | 40 | 1 | 13:40:13 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 20,330 | 1,825.00 | 1,825.00 | 1,810.00 | 700 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.75 | 2.12 | 0.46 % | 466.59 | 466.75 | 72,591 | 0.00 | 0.00 | 0.00 | 2 | 13:40:18 | |||
MSFT | Microsoft Corporation | 429.83 | 0.79 | 0.18 % | 429.83 | 429.93 | 96,244 | 0.00 | 0.00 | 0.00 | 1 | 13:40:19 | |||
TSLA | Tesla Inc | 182.99 | -3.61 | -1.93 % | 182.94 | 182.99 | 1,749,179 | 0.00 | 0.00 | 0.00 | 100 | 1 | 13:40:26 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.31 | -0.69 | -0.43 % | 0.00 | 0.00 | 2,453 | 0.00 | 0.00 | 0.00 | 3 | 13:38:18 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,570 | 0.00 | 0.00 | 0.00 | 10 | 13:40:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000685 | -0.00000020 | -2.84 % | 0.00000683 | 0.00000685 | 4,732,258.51 | 0.00000705 | 0.00000706 | 0.00000683 | 50.37 | 13:55:30 | Real-time | ||
BTCUSD | Bitcoin | 69,609.15 | -538.05 | -0.77 % | 69,588.94 | 69,592.85 | 3,935.82 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 13:55:27 | Real-time | ||
ETHUSD | Ethereum | 3,668.03 | -121.38 | -3.20 % | 3,667.83 | 3,668.03 | 65,202.01 | 3,790.84 | 3,813.25 | 3,653.11 | 0.00 | 13:55:30 | Real-time | ||
XRPBTC | Ripple | 0.00000759 | -0.00000007 | -0.91 % | 0.00000758 | 0.00000759 | 11,783,576.58 | 0.00000766 | 0.00000770 | 0.00000757 | 35.73 | 13:55:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions