We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,742.22 | -14.64 | -0.08 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,706.08 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,414.99 | -18.77 | -0.22 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,409.15 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07855 | -0.0009 | -0.08 % | 1.07852 | 1.07857 | 1.07935 | 1.07935 | 1.07844 | 03:46:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25555 | -0.0006 | -0.05 % | 1.2555 | 1.25559 | 1.25601 | 1.2561 | 1.2552 | 03:46:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 03:46:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:50 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | -0.25 | -2.86 % | 8.25 | 9.00 | 1,402,868 | 8.75 | 9.00 | 8.05 | 6,251 | 16:29:50 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 3,605 | 4.25 | 4.50 | 3.50 | 3,605 | 16:29:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | -1.00 | -1.16 % | 84.85 | 85.30 | 733,225 | 86.40 | 87.00 | 83.75 | 140,953 | 1 | 16:35:16 | ||
AAL | Anglo American Plc | 2,707.00 | -66.50 | -2.40 % | 2,715.50 | 2,717.50 | 3,741,359 | 2,771.00 | 2,813.00 | 2,689.50 | 14 | 53 | 16:35:28 | ||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 20.00 | 22.00 | 2,356,056 | 21.50 | 21.50 | 19.50 | 10,000 | 14:07:40 | |||
ALTN | Altyngold Plc | 118.00 | -1.00 | -0.84 % | 114.00 | 122.00 | 11,352 | 124.00 | 124.00 | 124.00 | 10,526 | 16:35:28 | |||
ASC | Asos Plc | 351.80 | 0.60 | 0.17 % | 351.00 | 355.00 | 183,789 | 352.00 | 357.80 | 347.60 | 54,396 | 16:35:19 | |||
AV. | Aviva Plc | 488.20 | -2.10 | -0.43 % | 487.80 | 488.00 | 3,442,846 | 494.30 | 494.30 | 487.00 | 6 | 7 | 16:35:00 | ||
AVCT | Avacta Group Plc | 44.30 | -1.20 | -2.64 % | 44.50 | 45.00 | 1,075,841 | 45.50 | 45.50 | 44.75 | 50,000 | 16:35:05 | |||
BA. | Bae Systems Plc | 1,349.00 | -45.00 | -3.23 % | 1,349.50 | 1,350.00 | 4,174,114 | 1,376.00 | 1,378.50 | 1,340.50 | 29 | 3 | 16:35:28 | ||
BARC | Barclays Plc | 214.55 | 0.60 | 0.28 % | 214.30 | 214.40 | 34,622,109 | 213.95 | 216.15 | 213.55 | 9 | 27 | 16:35:09 | ||
BATS | British American Tobacco Plc | 2,460.00 | 27.00 | 1.11 % | 2,455.00 | 2,457.00 | 2,993,457 | 2,432.00 | 2,464.00 | 2,431.00 | 3 | 4 | 16:35:06 | ||
BDEV | Barratt Developments Plc | 492.00 | -1.70 | -0.34 % | 493.20 | 493.40 | 7,734,054 | 492.00 | 495.70 | 490.10 | 27,615 | 17 | 16:35:13 | ||
BIRD | Blackbird Plc | 5.15 | -0.20 | -3.74 % | 5.00 | 5.30 | 239,719 | 5.35 | 5.35 | 5.15 | 39,394 | 16:02:29 | |||
BOO | Boohoo Group Plc | 35.12 | -0.08 | -0.23 % | 34.98 | 35.14 | 2,680,932 | 36.00 | 36.00 | 34.52 | 414,503 | 16:35:19 | |||
BP. | Bp Plc | 505.00 | -1.20 | -0.24 % | 504.60 | 504.80 | 25,990,567 | 505.20 | 507.00 | 503.50 | 2 | 5 | 16:35:17 | ||
BT.A | Bt Group Plc | 108.95 | 3.55 | 3.37 % | 109.05 | 109.10 | 124,128,120 | 105.50 | 109.20 | 105.50 | 100,000 | 16:35:10 | |||
CNA | Centrica Plc | 137.45 | -0.05 | -0.04 % | 137.95 | 138.05 | 17,316,551 | 137.40 | 138.50 | 136.70 | 1 | 4 | 16:35:06 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.32 | -0.28 | -1.92 % | 14.16 | 14.24 | 8,323,560 | 14.00 | 14.64 | 13.90 | 22,000 | 2 | 16:35:01 | ||
DEC | Diversified Energy Company Plc | 1,088.00 | -26.00 | -2.33 % | 1,087.00 | 1,089.00 | 187,231 | 1,105.00 | 1,107.00 | 1,084.00 | 128 | 1 | 16:29:08 | ||
DGE | Diageo Plc | 2,831.50 | -18.50 | -0.65 % | 2,829.50 | 2,830.50 | 1,762,545 | 2,851.00 | 2,863.50 | 2,824.00 | 7 | 2 | 16:35:22 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 30,131 | 4.30 | 4.30 | 4.30 | 3,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.36 | 0.66 | 8.57 % | 8.40 | 8.50 | 5,513,920 | 7.70 | 8.75 | 7.60 | 121,000 | 16:35:13 | |||
EME | Empyrean Energy Plc | 0.3955 | -0.025 | -5.95 % | 0.35 | 0.441 | 10,501,703 | 0.00 | 0.00 | 0.00 | 500,000 | 16:35:29 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,607,216 | 0.80 | 0.80 | 0.80 | 117 | 08:00:00 | |||
ENQ | Enquest Plc | 16.46 | 0.28 | 1.73 % | 16.44 | 16.52 | 2,906,201 | 16.50 | 16.68 | 16.28 | 772,447 | 1 | 16:29:55 | ||
ENT | Entain Plc | 777.20 | -1.60 | -0.21 % | 783.00 | 783.80 | 1,028,459 | 778.80 | 785.00 | 768.80 | 10 | 16:35:07 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 989,600 | 1.45 | 1.45 | 1.45 | 20,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 523.40 | -1.60 | -0.30 % | 524.00 | 524.40 | 11,373,305 | 525.00 | 529.20 | 519.80 | 3,319,536 | 2 | 16:35:23 | ||
GAW | Games Workshop Group Plc | 10,030.00 | 105.00 | 1.06 % | 9,955.00 | 9,970.00 | 46,527 | 9,925.00 | 9,975.00 | 9,900.00 | 2,221 | 16:35:00 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.20 | 10,192,416 | 6.10 | 6.25 | 6.10 | 94,819 | 16:35:08 | |||
GKP | Gulf Keystone Petroleum Ltd | 127.30 | 7.50 | 6.26 % | 127.00 | 128.00 | 3,982,355 | 124.90 | 137.20 | 124.90 | 105,694 | 4 | 16:35:06 | ||
GLEN | Glencore Plc | 475.40 | -0.60 | -0.13 % | 474.05 | 474.20 | 33,667,972 | 474.75 | 476.90 | 473.00 | 9,556,737 | 16:35:13 | |||
GSK | Gsk Plc | 1,810.00 | 10.50 | 0.58 % | 1,807.50 | 1,808.50 | 4,235,825 | 1,797.00 | 1,809.00 | 1,792.00 | 4 | 5 | 16:35:18 | ||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | -0.75 | -6.00 % | 11.50 | 12.00 | 679,420 | 12.50 | 12.50 | 11.75 | 3,746 | 15:36:45 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.025 | -1.92 % | 1.25 | 1.30 | 29,993,835 | 1.325 | 1.35 | 1.275 | 22,773 | 16:15:20 | |||
HSBA | Hsbc Holdings Plc | 699.20 | 3.20 | 0.46 % | 698.60 | 698.80 | 18,083,552 | 692.10 | 699.30 | 691.50 | 1,901 | 7 | 16:35:15 | ||
HVO | Hvivo Plc | 27.50 | -0.30 | -1.08 % | 27.50 | 28.00 | 1,877,428 | 28.00 | 28.00 | 27.75 | 900,000 | 1 | 16:35:26 | ||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 3,247,014 | 0.30 | 0.30 | 0.30 | 65,000 | 07:38:37 | |||
IQE | Iqe Plc | 29.75 | -1.00 | -3.25 % | 29.80 | 30.00 | 2,626,780 | 31.85 | 31.85 | 29.85 | 81,906 | 16:35:25 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.60 | 7.70 | 3,144,115 | 7.60 | 7.65 | 7.50 | 700,000 | 16:35:08 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.01 | 1.41 % | 0.718 | 0.728 | 76,472,923 | 0.714 | 0.738 | 0.71 | 700,000 | 4 | 16:35:09 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 34,605 | 56.00 | 57.00 | 55.50 | 2,500 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 39,376,708 | 0.455 | 0.455 | 0.435 | 113,636 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 246.30 | -2.30 | -0.93 % | 245.80 | 246.00 | 11,547,028 | 248.80 | 249.80 | 245.70 | 1 | 1 | 16:35:21 | ||
LLOY | Lloyds Banking Group Plc | 54.30 | 0.00 | 0.00 % | 54.12 | 54.16 | 274,191,659 | 54.18 | 54.54 | 54.10 | 77,484,591 | 3 | 16:35:11 | ||
MKS | Marks And Spencer Group Plc | 274.60 | 2.00 | 0.73 % | 275.00 | 275.10 | 11,781,647 | 272.40 | 275.90 | 271.90 | 2 | 16:35:26 | |||
MNG | M&g Plc | 206.00 | 0.50 | 0.24 % | 205.80 | 206.00 | 8,108,664 | 206.00 | 207.10 | 205.30 | 2,347,443 | 2 | 16:35:12 | ||
MTRO | Metro Bank Holdings Plc | 34.80 | -0.05 | -0.14 % | 34.45 | 34.80 | 723,450 | 33.15 | 34.95 | 33.15 | 1,613 | 16:35:12 | |||
N91 | Ninety One Plc | 175.30 | -1.00 | -0.57 % | 174.70 | 175.30 | 113,154 | 178.20 | 178.20 | 175.10 | 49,750 | 16:35:11 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 134,630 | 0.00 | 0.00 | 0.00 | 128,176 | 01:00:00 | |||
NG. | National Grid Plc | 1,114.00 | -3.00 | -0.27 % | 1,114.00 | 1,114.50 | 5,148,779 | 1,121.00 | 1,127.50 | 1,114.00 | 20,231 | 2 | 16:29:56 | ||
OBD | Oxford Biodynamics Plc | 7.89 | 0.01 | 0.13 % | 7.80 | 7.98 | 54,186 | 7.80 | 7.80 | 7.80 | 5,000 | 16:35:23 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 317.50 | 2.50 | 0.79 % | 319.00 | 320.50 | 291,193 | 315.00 | 323.00 | 312.00 | 27,727 | 16:35:04 | |||
PANR | Pantheon Resources Plc | 29.55 | -1.75 | -5.59 % | 29.55 | 30.35 | 5,387,083 | 30.80 | 30.80 | 29.20 | 27,577 | 16:35:23 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | -12.00 | -2.31 % | 511.00 | 511.50 | 5,316,203 | 520.00 | 521.00 | 503.00 | 10,582 | 11 | 16:35:00 | ||
POLB | Poolbeg Pharma Plc | 13.55 | -0.20 | -1.45 % | 13.40 | 13.70 | 2,086,728 | 13.75 | 13.75 | 13.40 | 457,500 | 16:02:47 | |||
RCGH | Rc365 Holding Plc | 3.50 | 0.00 | 0.00 % | 3.50 | 3.80 | 592,361 | 3.65 | 3.65 | 3.50 | 10,000 | 16:35:11 | |||
RR. | Rolls-royce Holdings Plc | 420.70 | -2.90 | -0.68 % | 420.60 | 420.80 | 19,207,993 | 422.30 | 423.60 | 418.30 | 1 | 16:35:23 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 371,718 | 9.875 | 9.875 | 9.875 | 13 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.40 | 1.90 | 3.49 % | 56.80 | 57.50 | 5,693,026 | 54.60 | 62.50 | 54.60 | 71,496 | 1 | 16:35:27 | ||
SHEL | Shell Plc | 2,937.00 | -9.00 | -0.31 % | 2,936.00 | 2,936.50 | 7,441,418 | 2,940.00 | 2,956.00 | 2,934.50 | 1,348,965 | 16:35:18 | |||
SOLG | Solgold Plc | 8.93 | -0.01 | -0.11 % | 8.95 | 8.99 | 4,761,529 | 8.80 | 9.09 | 8.70 | 238,767 | 16:35:15 | |||
SQZ | Serica Energy Plc | 180.30 | -2.20 | -1.21 % | 180.00 | 180.40 | 1,474,872 | 182.50 | 182.90 | 179.30 | 3,011 | 2 | 16:35:08 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.375 | 24.59 % | 1.80 | 2.00 | 13,915,189 | 1.525 | 1.90 | 1.525 | 200,000 | 14:12:21 | |||
TERN | Tern Plc | 4.30 | -0.10 | -2.27 % | 4.20 | 4.40 | 16,131,744 | 4.40 | 4.50 | 4.20 | 5,029 | 16:01:35 | |||
THG | Thg Plc | 68.95 | 0.55 | 0.80 % | 68.55 | 69.00 | 3,826,905 | 68.05 | 70.35 | 67.35 | 427,124 | 16:35:06 | |||
TLW | Tullow Oil Plc | 37.92 | 0.60 | 1.61 % | 37.84 | 37.94 | 4,315,116 | 37.80 | 38.22 | 36.72 | 724,128 | 16:35:21 | |||
TLY | Totally Plc | 8.75 | 1.25 | 16.67 % | 8.50 | 9.00 | 1,753,401 | 7.75 | 8.75 | 7.75 | 1,900 | 3 | 16:19:35 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 41,459 | 126.50 | 126.50 | 124.00 | 25,000 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 312.60 | 0.90 | 0.29 % | 312.70 | 312.90 | 23,707,084 | 311.00 | 314.00 | 310.80 | 8 | 16:35:08 | |||
TW. | Taylor Wimpey Plc | 143.20 | -1.10 | -0.76 % | 143.70 | 143.80 | 17,390,341 | 144.30 | 144.80 | 142.90 | 16 | 16:35:29 | |||
TXP | Touchstone Exploration Inc | 40.25 | 1.45 | 3.74 % | 40.00 | 40.50 | 385,689 | 38.75 | 40.50 | 38.75 | 18,000 | 1 | 16:15:26 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 7,388,146 | 0.0285 | 0.0285 | 0.0285 | 4,040 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 4,401,363 | 0.33 | 0.34 | 0.33 | 1 | 12:33:24 | |||
VRS | Versarien Plc | 0.10125 | 0.00175 | 1.76 % | 0.098 | 0.1045 | 1,346,617 | 0.1045 | 0.1045 | 0.098 | 7,396 | 16:35:01 | |||
XPP | Xp Power Limited | 1,170.00 | -20.00 | -1.68 % | 1,170.00 | 1,182.00 | 11,939 | 1,130.00 | 1,180.00 | 1,130.00 | 3,665 | 16:29:59 | |||
YU. | Yu Group Plc | 1,735.00 | -5.00 | -0.29 % | 1,730.00 | 1,750.00 | 34,700 | 1,740.00 | 1,745.00 | 1,725.00 | 5,000 | 16:35:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.40 | -9.80 | -2.06 % | 466.30 | 466.45 | 14,668,867 | 472.59 | 473.35 | 462.85 | 18 | 00:59:57 | |||
MSFT | Microsoft Corporation | 414.22 | -0.52 | -0.13 % | 414.22 | 414.33 | 15,440,269 | 418.01 | 418.348 | 410.82 | 1 | 00:59:57 | |||
TSLA | Tesla Inc | 172.75 | 4.28 | 2.54 % | 172.75 | 172.78 | 67,020,307 | 170.00 | 175.40 | 169.04 | 1 | 2 | 00:59:51 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.31 | -4.07 | -2.49 % | 0.00 | 0.00 | 7,798,806 | 163.03 | 163.11 | 158.86 | 50 | 00:59:35 | |||
MCD | McDonalds Corp | 271.02 | -3.98 | -1.45 % | 0.00 | 0.00 | 3,840,672 | 275.38 | 276.74 | 271.14 | 3 | 2 | 01:00:00 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000695 | 0.00000000 | 0.00 % | 0.00000692 | 0.00000696 | 1,033,386.04 | 0.00000694 | 0.00000697 | 0.00000690 | 1.00 | 04:01:58 | Real-time | ||
BTCUSD | Bitcoin | 62,420.94 | -482.83 | -0.77 % | 62,420.92 | 62,420.93 | 6,458.72 | 62,908.84 | 63,103.02 | 61,433.00 | 0.03 | 04:01:48 | Real-time | ||
ETHUSD | Ethereum | 2,945.67 | -3.58 | -0.12 % | 2,945.56 | 2,945.57 | 22,362.86 | 2,947.61 | 2,988.00 | 2,935.73 | 0.04 | 04:01:56 | Real-time | ||
XRPBTC | Ripple | 0.00000810 | 0.00000007 | 0.87 % | 0.00000809 | 0.00000810 | 2,604,531.02 | 0.00000803 | 0.00000810 | 0.00000799 | 314.00 | 04:01:58 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions