We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,737.84 | -29.22 | -0.16 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,726.84 | 08:32:25 | |||||
UKX | FTSE 100 Index | 8,400.68 | -23.52 | -0.28 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,386.83 | 08:32:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08648 | 0.0004 | 0.04 % | 1.08647 | 1.08649 | 1.08605 | 1.08685 | 1.0855 | 08:32:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27166 | 0.0007 | 0.05 % | 1.27164 | 1.27168 | 1.27098 | 1.2722 | 1.2704 | 08:32:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.16 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:32:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.20 | 0.05 | 0.55 % | 9.00 | 9.30 | 531,238 | 9.15 | 9.20 | 9.006 | 27,300 | 08:29:38 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:57:47 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,666.50 | -13.50 | -0.50 % | 2,665.00 | 2,667.00 | 72,449 | 2,655.50 | 2,675.00 | 2,649.00 | 51 | 4 | 08:32:22 | ||
AGL | Angle Plc | 21.25 | 0.00 | 0.00 % | 20.50 | 22.00 | 55,908 | 21.25 | 21.25 | 21.25 | 1,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 119.00 | 0.00 | 0.00 | 0.00 | 08:00:27 | |||||
ASC | Asos Plc | 370.00 | 1.60 | 0.43 % | 367.20 | 370.00 | 7,835 | 375.00 | 375.00 | 364.00 | 3,000 | 08:27:08 | |||
AV. | Aviva Plc | 492.40 | -2.30 | -0.46 % | 492.10 | 492.30 | 239,235 | 492.90 | 493.70 | 490.90 | 202 | 2 | 08:32:30 | ||
AVCT | Avacta Group Plc | 42.25 | -0.95 | -2.20 % | 42.00 | 42.50 | 242,563 | 42.75 | 42.75 | 42.25 | 84 | 08:12:10 | |||
BA. | Bae Systems Plc | 1,383.50 | 11.50 | 0.84 % | 1,383.00 | 1,384.00 | 183,881 | 1,373.50 | 1,386.50 | 1,373.50 | 35 | 08:31:56 | |||
BARC | Barclays Plc | 214.70 | -2.05 | -0.95 % | 214.60 | 214.70 | 1,691,784 | 215.35 | 215.35 | 213.80 | 755 | 5 | 08:32:15 | ||
BATS | British American Tobacco Plc | 2,457.00 | -19.00 | -0.77 % | 2,456.00 | 2,457.00 | 193,011 | 2,462.00 | 2,463.00 | 2,451.00 | 1 | 3 | 08:32:11 | ||
BDEV | Barratt Developments Plc | 513.40 | -5.20 | -1.00 % | 513.20 | 513.80 | 100,796 | 515.40 | 515.40 | 512.80 | 274 | 2 | 08:32:23 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 30,701 | 4.85 | 4.85 | 4.85 | 30,701 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.94 | 0.56 | 1.58 % | 35.52 | 35.94 | 334,358 | 36.10 | 36.10 | 35.20 | 29,500 | 08:27:51 | |||
BP. | Bp Plc | 488.40 | -2.85 | -0.58 % | 488.40 | 488.55 | 1,346,654 | 488.80 | 488.95 | 487.10 | 5 | 08:32:24 | |||
BT.A | Bt Group Plc | 131.15 | -1.10 | -0.83 % | 131.05 | 131.20 | 2,599,249 | 131.45 | 132.35 | 130.15 | 500 | 1 | 08:32:23 | ||
CNA | Centrica Plc | 145.80 | -0.40 | -0.27 % | 145.80 | 145.95 | 362,692 | 145.45 | 146.05 | 145.15 | 316 | 08:31:46 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.18 | -0.88 | -5.84 % | 14.10 | 14.26 | 4,519,638 | 14.50 | 14.50 | 14.00 | 1 | 5 | 08:26:05 | ||
DEC | Diversified Energy Company Plc | 1,107.00 | -18.00 | -1.60 % | 1,106.00 | 1,117.00 | 9,046 | 1,095.00 | 1,117.00 | 1,095.00 | 7 | 1 | 08:19:29 | ||
DGE | Diageo Plc | 2,760.50 | -33.50 | -1.20 % | 2,760.50 | 2,761.50 | 161,414 | 2,748.50 | 2,765.50 | 2,748.00 | 10 | 08:32:19 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 1,400 | 4.85 | 4.85 | 4.85 | 1,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.95 | 0.05 | 0.51 % | 9.70 | 10.20 | 221,752 | 9.95 | 9.95 | 9.95 | 100,000 | 08:00:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 2,100,107 | 0.75 | 0.75 | 0.75 | 1,270,439 | 07:38:08 | |||
ENQ | Enquest Plc | 15.50 | -0.10 | -0.64 % | 15.52 | 15.76 | 9,621 | 15.50 | 15.50 | 15.50 | 788 | 1 | 08:15:38 | ||
ENT | Entain Plc | 738.60 | -7.20 | -0.97 % | 738.40 | 739.00 | 34,977 | 742.20 | 745.80 | 737.40 | 2 | 8 | 08:32:08 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 590,909 | 1.45 | 1.45 | 1.45 | 2,574 | 08:00:01 | |||
EZJ | Easyjet Plc | 469.40 | -5.50 | -1.16 % | 469.30 | 470.00 | 448,324 | 470.20 | 471.20 | 468.20 | 164 | 08:32:25 | |||
GAW | Games Workshop Group Plc | 9,800.00 | -80.00 | -0.81 % | 9,805.00 | 9,855.00 | 432 | 9,820.00 | 9,820.00 | 9,800.00 | 1 | 08:32:15 | |||
GGP | Greatland Gold Plc | 8.00 | -0.64 | -7.41 % | 7.90 | 8.10 | 9,453,321 | 8.50 | 8.67 | 7.80 | 100,000 | 08:31:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.60 | 0.30 | 0.22 % | 137.20 | 138.70 | 50,246 | 136.80 | 138.50 | 136.80 | 981 | 2 | 08:28:18 | ||
GLEN | Glencore Plc | 502.30 | 0.80 | 0.16 % | 502.10 | 502.30 | 1,632,920 | 499.00 | 503.30 | 498.40 | 8,000 | 08:32:24 | |||
GSK | Gsk Plc | 1,754.50 | -20.50 | -1.15 % | 1,754.00 | 1,755.00 | 547,850 | 1,770.00 | 1,770.00 | 1,750.00 | 13 | 5 | 08:32:27 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.875 | -0.25 | -2.74 % | 8.50 | 9.25 | 125,732 | 9.125 | 9.125 | 8.875 | 29,069 | 08:00:36 | |||
HE1 | Helium One Global Ltd | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 3,549,291 | 1.175 | 1.175 | 1.175 | 801,013 | 07:41:52 | |||
HSBA | Hsbc Holdings Plc | 693.30 | -2.30 | -0.33 % | 693.20 | 693.50 | 1,096,335 | 693.80 | 693.90 | 692.10 | 3 | 08:32:29 | |||
HVO | Hvivo Plc | 26.90 | 0.30 | 1.13 % | 26.50 | 27.30 | 241,811 | 26.75 | 26.90 | 26.75 | 5,000 | 08:01:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 36.35 | 0.20 | 0.55 % | 36.20 | 36.70 | 615,848 | 37.00 | 37.00 | 36.15 | 4,094 | 08:31:20 | |||
JLP | Jubilee Metals Group Plc | 8.60 | -0.06 | -0.69 % | 8.50 | 8.70 | 415,984 | 8.60 | 8.60 | 8.60 | 2,227 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 27,153 | 2.95 | 2.95 | 2.95 | 1,869 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.77 | 0.007 | 0.92 % | 0.752 | 0.788 | 8,660,515 | 0.77 | 0.798 | 0.77 | 161,704 | 2 | 08:32:07 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 3,151,175 | 0.435 | 0.435 | 0.435 | 17,578 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.20 | -1.70 | -0.67 % | 251.20 | 251.30 | 516,592 | 251.70 | 252.50 | 249.80 | 453 | 08:31:35 | |||
LLOY | Lloyds Banking Group Plc | 56.00 | -0.20 | -0.36 % | 55.98 | 56.02 | 6,359,147 | 55.98 | 56.06 | 55.82 | 3,500 | 08:32:11 | |||
MKS | Marks And Spencer Group Plc | 276.30 | -0.50 | -0.18 % | 276.20 | 276.70 | 196,467 | 276.70 | 276.70 | 274.70 | 2,000 | 08:30:04 | |||
MNG | M&g Plc | 203.80 | -1.80 | -0.88 % | 203.60 | 203.90 | 299,978 | 204.90 | 204.90 | 203.20 | 615 | 08:32:24 | |||
MTRO | Metro Bank Holdings Plc | 36.00 | -0.40 | -1.10 % | 35.95 | 36.45 | 87,203 | 35.50 | 36.15 | 35.50 | 5,000 | 08:29:28 | |||
N91 | Ninety One Plc | 174.40 | -0.30 | -0.17 % | 174.10 | 174.80 | 18,141 | 172.40 | 174.80 | 172.40 | 398 | 08:31:16 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,120.50 | -10.00 | -0.88 % | 1,120.00 | 1,121.00 | 285,195 | 1,122.00 | 1,122.00 | 1,113.50 | 2 | 08:32:30 | |||
OBD | Oxford Biodynamics Plc | 7.68 | 0.08 | 1.05 % | 7.68 | 8.44 | 64,491 | 7.68 | 7.68 | 7.68 | 4,965 | 2 | 08:04:06 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 4,277 | 18.125 | 18.125 | 18.125 | 4,148 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | 0.00 | 0.00 % | 320.50 | 329.00 | 6 | 0.00 | 0.00 | 0.00 | 1 | 08:03:22 | |||
PANR | Pantheon Resources Plc | 30.60 | -0.10 | -0.33 % | 30.60 | 30.90 | 185,454 | 30.25 | 30.60 | 30.25 | 2,500 | 08:29:28 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | -4.00 | -0.78 % | 508.50 | 509.50 | 100,604 | 510.00 | 510.00 | 507.00 | 195 | 08:32:26 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 157,960 | 12.30 | 12.45 | 12.30 | 102,500 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 78,694 | 3.35 | 3.35 | 3.35 | 1,220 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 436.60 | -0.20 | -0.05 % | 436.30 | 436.50 | 1,225,366 | 435.70 | 438.80 | 435.60 | 1 | 08:31:40 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 66,191 | 10.10 | 10.10 | 10.10 | 469 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 57.00 | -0.70 | -1.21 % | 55.05 | 57.50 | 350,603 | 58.00 | 58.00 | 57.00 | 10,000 | 08:30:57 | |||
SHEL | Shell Plc | 2,789.50 | -14.50 | -0.52 % | 2,789.50 | 2,790.00 | 229,795 | 2,796.00 | 2,801.50 | 2,789.00 | 648 | 08:32:25 | |||
SOLG | Solgold Plc | 9.60 | -0.01 | -0.10 % | 9.58 | 9.65 | 1,235,448 | 9.90 | 10.14 | 9.60 | 19,140 | 08:27:18 | |||
SQZ | Serica Energy Plc | 185.60 | 1.80 | 0.98 % | 185.50 | 186.00 | 262,735 | 183.30 | 185.60 | 183.30 | 557 | 1 | 08:32:03 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 1.75 | 1.75 | 1.75 | 08:00:00 | |||||
TERN | Tern Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 500 | 3.65 | 3.65 | 3.65 | 500 | 08:00:00 | |||
THG | Thg Plc | 73.50 | -0.15 | -0.20 % | 73.00 | 73.60 | 249,774 | 73.70 | 74.15 | 72.45 | 2,693 | 4 | 08:30:53 | ||
TLW | Tullow Oil Plc | 37.98 | 0.06 | 0.16 % | 37.80 | 38.24 | 92,831 | 39.00 | 39.00 | 37.70 | 741 | 08:24:11 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 180,000 | 7.25 | 7.25 | 7.25 | 75,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,500 | 125.50 | 125.50 | 125.50 | 1,500 | 07:41:52 | |||
TSCO | Tesco Plc | 310.10 | -0.30 | -0.10 % | 310.00 | 310.20 | 904,818 | 309.80 | 311.30 | 308.00 | 834 | 5 | 08:32:22 | ||
TW. | Taylor Wimpey Plc | 148.05 | -1.00 | -0.67 % | 147.95 | 148.15 | 314,390 | 147.95 | 148.05 | 147.50 | 5,378 | 08:32:26 | |||
TXP | Touchstone Exploration Inc | 33.75 | 0.00 | 0.00 % | 33.50 | 34.00 | 1,592 | 33.75 | 33.75 | 33.75 | 588 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.024 | 0.028 | 1,563,969 | 0.026 | 0.026 | 0.026 | 32,027 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.235 | -0.005 | -2.08 % | 0.23 | 0.24 | 3,754,154 | 0.24 | 0.24 | 0.235 | 697,472 | 08:03:42 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0998 | 9,133 | 0.00 | 0.00 | 0.00 | 3,333 | 08:00:21 | |||
XPP | Xp Power Limited | 1,744.00 | 580.00 | 49.83 % | 1,736.00 | 1,750.00 | 39,384 | 1,650.00 | 1,750.00 | 1,650.00 | 500 | 5 | 08:32:04 | ||
YU. | Yu Group Plc | 1,725.00 | 40.00 | 2.37 % | 1,700.00 | 1,750.00 | 5,063 | 1,700.00 | 1,725.00 | 1,700.00 | 100 | 08:22:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.84 | 0.00 | 0.00 % | 468.25 | 468.41 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 425.34 | 0.00 | 0.00 % | 425.03 | 425.09 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 174.95 | 0.00 | 0.00 % | 174.88 | 174.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 267.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | 0.00000003 | 0.43 % | 0.00000705 | 0.00000707 | 4,131,362.39 | 0.00000705 | 0.00000715 | 0.00000697 | 22.31 | 08:47:28 | Real-time | ||
BTCUSD | Bitcoin | 70,895.01 | -554.40 | -0.78 % | 70,895.00 | 70,895.01 | 6,867.74 | 71,364.37 | 71,980.00 | 70,695.03 | 0.00 | 08:47:24 | Real-time | ||
ETHUSD | Ethereum | 3,663.52 | -0.670 | -0.02 % | 3,663.51 | 3,663.52 | 89,411.17 | 3,668.06 | 3,720.54 | 3,625.58 | 0.02 | 08:47:18 | Real-time | ||
XRPBTC | Ripple | 0.00000761 | 0.00000008 | 1.06 % | 0.00000757 | 0.00000763 | 11,435,131.03 | 0.00000752 | 0.00000761 | 0.00000749 | 31.94 | 08:47:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions