![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,118.43 | 97.94 | 0.54 % | 0.00 | 0.00 | 18,008.23 | 18,121.87 | 18,007.68 | 08:18:43 | |||||
UKX | FTSE 100 Index | 8,164.56 | 17.70 | 0.22 % | 0.00 | 0.00 | 8,146.86 | 8,177.70 | 8,143.79 | 08:18:51 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07009 | -0.0017 | -0.16 % | 1.07007 | 1.0701 | 1.07029 | 1.07075 | 1.06865 | 08:18:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26743 | 0.0001 | 0.01 % | 1.26741 | 1.26745 | 1.26836 | 1.2686 | 1.2664 | 08:18:45 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.05 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 08:18:33 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 212,837 | 8.25 | 8.25 | 8.00 | 20,000 | 08:18:40 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:55:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,366.00 | -22.50 | -0.94 % | 2,364.50 | 2,367.00 | 104,066 | 2,373.50 | 2,377.50 | 2,347.00 | 230 | 08:18:40 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 99,274 | 14.00 | 14.00 | 13.75 | 15,000 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 355.40 | 1.80 | 0.51 % | 351.60 | 355.40 | 11,219 | 351.00 | 355.40 | 351.00 | 829 | 08:18:24 | |||
AV. | Aviva Plc | 474.90 | -1.10 | -0.23 % | 474.80 | 475.00 | 175,400 | 477.20 | 477.80 | 474.60 | 1 | 2 | 08:17:50 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 261,087 | 40.25 | 40.25 | 40.25 | 292 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,340.50 | 5.50 | 0.41 % | 1,340.50 | 1,342.00 | 154,872 | 1,340.00 | 1,341.00 | 1,333.00 | 49 | 08:18:41 | |||
BARC | Barclays Plc | 203.90 | 1.90 | 0.94 % | 203.85 | 203.95 | 1,226,196 | 203.75 | 204.45 | 203.25 | 573 | 5 | 08:18:36 | ||
BATS | British American Tobacco Plc | 2,395.00 | 3.00 | 0.13 % | 2,395.00 | 2,397.00 | 49,057 | 2,410.00 | 2,411.00 | 2,395.00 | 64 | 3 | 08:18:22 | ||
BDEV | Barratt Developments Plc | 490.90 | 2.00 | 0.41 % | 490.40 | 491.00 | 61,738 | 491.50 | 491.80 | 487.90 | 91 | 08:18:29 | |||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 100,000 | 4.35 | 4.35 | 4.35 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.18 | -0.08 | -0.24 % | 32.88 | 33.48 | 26,740 | 33.84 | 33.84 | 33.18 | 5 | 08:16:50 | |||
BP. | Bp Plc | 458.70 | -1.30 | -0.28 % | 458.75 | 458.85 | 807,445 | 459.95 | 460.30 | 458.20 | 249 | 08:18:40 | |||
BT.A | Bt Group Plc | 140.35 | 0.80 | 0.57 % | 140.25 | 140.35 | 1,698,179 | 139.90 | 140.60 | 138.80 | 1,441 | 08:18:30 | |||
CNA | Centrica Plc | 131.85 | -0.15 | -0.11 % | 131.75 | 131.95 | 155,157 | 132.60 | 132.60 | 131.50 | 2,557 | 08:18:19 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.00 | 0.04 | 0.29 % | 13.96 | 14.10 | 320,083 | 13.84 | 14.04 | 13.84 | 6,846 | 08:15:59 | |||
DEC | Diversified Energy Company Plc | 1,125.00 | 12.00 | 1.08 % | 1,114.00 | 1,124.00 | 3,653 | 1,120.00 | 1,125.00 | 1,108.00 | 17 | 1 | 08:18:51 | ||
DGE | Diageo Plc | 2,588.00 | 9.00 | 0.35 % | 2,586.50 | 2,588.00 | 87,764 | 2,603.50 | 2,607.50 | 2,586.00 | 333 | 08:18:41 | |||
EDEN | Eden Research Plc | 4.30 | 0.10 | 2.38 % | 4.10 | 4.50 | 108,342 | 4.20 | 4.30 | 4.20 | 8,342 | 1 | 08:08:52 | ||
EEE | Empire Metals Limited | 10.00 | 0.20 | 2.04 % | 9.70 | 10.30 | 822,138 | 9.80 | 10.00 | 9.80 | 20,000 | 08:06:41 | |||
EME | Empyrean Energy Plc | 0.26 | 0.00 | 0.00 % | 0.21 | 0.30 | 0.00 | 0.00 | 0.00 | 08:00:20 | |||||
ENET | Ethernity Networks Ltd | 0.55 | 0.00 | 0.00 % | 0.50 | 0.60 | 638,486 | 0.55 | 0.55 | 0.55 | 90,000 | 08:00:00 | |||
ENQ | Enquest Plc | 12.28 | -0.60 | -4.66 % | 12.52 | 12.90 | 89,534 | 12.28 | 12.28 | 12.28 | 2,308 | 1 | 08:15:07 | ||
ENT | Entain Plc | 665.60 | 9.60 | 1.46 % | 664.60 | 665.80 | 29,829 | 661.20 | 665.80 | 660.20 | 390 | 08:17:58 | |||
EUA | Eurasia Mining Plc | 3.15 | 0.55 | 21.15 % | 3.00 | 3.30 | 6,278,278 | 2.60 | 3.15 | 2.60 | 49,386 | 08:17:01 | |||
EZJ | Easyjet Plc | 453.80 | 6.30 | 1.41 % | 453.30 | 454.30 | 95,492 | 450.80 | 454.10 | 448.90 | 189 | 08:18:37 | |||
GAW | Games Workshop Group Plc | 9,495.00 | 95.00 | 1.01 % | 9,460.00 | 9,480.00 | 887 | 9,600.00 | 9,600.00 | 9,495.00 | 5 | 08:18:37 | |||
GGP | Greatland Gold Plc | 7.45 | 0.05 | 0.68 % | 7.40 | 7.50 | 484,489 | 7.35 | 7.45 | 7.35 | 58,736 | 08:07:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.90 | 0.20 | 0.15 % | 130.30 | 131.40 | 118,814 | 130.00 | 130.90 | 129.60 | 400 | 1 | 08:18:04 | ||
GLEN | Glencore Plc | 452.00 | -2.55 | -0.56 % | 451.90 | 452.15 | 674,997 | 451.45 | 452.60 | 449.75 | 177 | 08:18:41 | |||
GSK | Gsk Plc | 1,597.50 | -7.00 | -0.44 % | 1,598.00 | 1,599.00 | 85,533 | 1,613.00 | 1,613.00 | 1,597.50 | 1 | 08:18:45 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.25 | 2.33 % | 10.50 | 11.50 | 32,868 | 10.75 | 11.00 | 10.75 | 44 | 08:05:44 | |||
HE1 | Helium One Global Ltd | 0.785 | 0.035 | 4.67 % | 0.77 | 0.80 | 79,702,982 | 0.745 | 0.79 | 0.74 | 2,000,000 | 08:15:27 | |||
HSBA | Hsbc Holdings Plc | 685.50 | 8.70 | 1.29 % | 685.40 | 685.70 | 1,186,889 | 685.00 | 687.00 | 684.30 | 114 | 2 | 08:18:41 | ||
HVO | Hvivo Plc | 27.55 | 0.15 | 0.55 % | 27.10 | 28.00 | 63,702 | 27.40 | 27.55 | 27.40 | 350,000 | 08:00:50 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 27.75 | 12,399 | 0.00 | 0.00 | 0.00 | 5,000 | 08:10:59 | |||
JLP | Jubilee Metals Group Plc | 7.50 | -0.10 | -1.32 % | 7.40 | 7.60 | 72,011 | 7.55 | 7.55 | 7.50 | 20,000 | 08:15:16 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.612 | 0.668 | 8,449,806 | 0.63 | 0.63 | 0.62 | 250,000 | 4 | 08:07:54 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 3,500 | 61.00 | 61.00 | 61.00 | 3,500 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.005 | 0.91 % | 0.54 | 0.57 | 797,866 | 0.555 | 0.555 | 0.555 | 361,990 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 227.70 | 3.00 | 1.34 % | 227.70 | 227.80 | 990,566 | 226.70 | 228.10 | 226.70 | 2,179 | 08:18:42 | |||
LLOY | Lloyds Banking Group Plc | 54.44 | 0.26 | 0.48 % | 54.48 | 54.52 | 3,043,922 | 54.52 | 54.52 | 54.26 | 3 | 2 | 08:18:45 | ||
MKS | Marks And Spencer Group Plc | 297.30 | 1.90 | 0.64 % | 297.60 | 297.90 | 76,403 | 297.60 | 297.80 | 296.80 | 8 | 08:17:58 | |||
MNG | M&g Plc | 201.50 | 1.00 | 0.50 % | 201.40 | 201.70 | 122,243 | 201.80 | 201.80 | 200.90 | 113 | 08:18:31 | |||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.10 | 0.28 % | 34.75 | 35.40 | 9,537 | 37.00 | 37.00 | 35.30 | 2 | 08:17:50 | |||
N91 | Ninety One Plc | 161.10 | 0.00 | 0.00 % | 161.60 | 161.90 | 1,231 | 153.60 | 161.10 | 153.60 | 12 | 08:18:42 | |||
NFX | Nuformix Plc | 0.195 | 0.00 | 0.00 % | 0.20 | 0.22 | 731,870 | 0.00 | 0.00 | 0.00 | 1,904 | 3 | 08:00:02 | ||
NG. | National Grid Plc | 880.60 | -1.40 | -0.16 % | 880.60 | 881.00 | 314,263 | 885.40 | 886.00 | 880.40 | 1 | 08:18:38 | |||
OBD | Oxford Biodynamics Plc | 7.36 | 0.00 | 0.00 % | 7.20 | 7.60 | 55,295 | 0.00 | 0.00 | 0.00 | 10,000 | 08:04:26 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 498 | 16.50 | 16.50 | 16.50 | 120 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 300.00 | -6.50 | -2.12 % | 300.50 | 308.50 | 2,020 | 300.00 | 300.00 | 300.00 | 3 | 08:16:02 | |||
PANR | Pantheon Resources Plc | 28.00 | -1.20 | -4.11 % | 28.70 | 29.15 | 19,079 | 28.00 | 28.00 | 28.00 | 1,863 | 08:10:55 | |||
PFC | Petrofac Limited | 14.20 | -0.25 | -1.73 % | 14.01 | 14.39 | 631,609 | 15.00 | 15.00 | 13.81 | 14,910 | 08:16:39 | |||
PHNX | Phoenix Group Holdings Plc | 482.60 | 2.00 | 0.42 % | 482.20 | 482.80 | 118,826 | 483.00 | 484.80 | 481.80 | 3 | 08:18:32 | |||
POLB | Poolbeg Pharma Plc | 13.90 | 0.00 | 0.00 % | 13.80 | 14.00 | 11,666 | 13.90 | 13.90 | 13.90 | 50 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 31,587 | 2.75 | 2.75 | 2.75 | 28,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 460.90 | 3.10 | 0.68 % | 460.70 | 461.20 | 1,351,945 | 457.40 | 461.20 | 455.60 | 1,302 | 08:18:37 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 10.25 | 10.25 | 10.25 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 47.54 | -1.06 | -2.18 % | 47.22 | 48.50 | 21,767 | 47.54 | 47.54 | 47.54 | 3,500 | 08:07:55 | |||
SHEL | Shell Plc | 2,721.00 | 10.00 | 0.37 % | 2,720.00 | 2,721.00 | 235,759 | 2,714.50 | 2,722.00 | 2,711.50 | 201 | 08:18:44 | |||
SOLG | Solgold Plc | 8.70 | -0.12 | -1.36 % | 8.66 | 8.83 | 196,061 | 9.00 | 9.00 | 8.70 | 34,513 | 08:15:01 | |||
SQZ | Serica Energy Plc | 147.20 | -0.10 | -0.07 % | 146.70 | 147.20 | 64,132 | 147.00 | 147.30 | 147.00 | 4,926 | 08:13:28 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.05 | 2.05 | 2.05 | 08:00:00 | |||||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2.40 | 2.40 | 2.40 | 08:00:00 | |||||
THG | Thg Plc | 65.60 | 1.20 | 1.86 % | 65.40 | 65.85 | 275,534 | 64.90 | 65.60 | 64.30 | 572 | 08:18:52 | |||
TLW | Tullow Oil Plc | 32.10 | -0.58 | -1.77 % | 32.30 | 32.70 | 32,478 | 32.10 | 32.10 | 32.10 | 1,906 | 08:15:52 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 618 | 8.25 | 8.25 | 8.25 | 618 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,206 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 308.30 | -1.90 | -0.61 % | 308.20 | 308.40 | 591,113 | 313.10 | 313.50 | 308.20 | 1,500 | 3 | 08:18:42 | ||
TW. | Taylor Wimpey Plc | 149.55 | 1.25 | 0.84 % | 149.45 | 149.65 | 189,500 | 149.55 | 149.60 | 149.00 | 4 | 08:18:29 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 30.75 | 30.75 | 30.75 | 1 | 08:00:29 | ||||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 8,472,221 | 0.0215 | 0.0215 | 0.0215 | 5,000,000 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.185 | -0.005 | -2.63 % | 0.17 | 0.20 | 6,539,851 | 0.19 | 0.19 | 0.185 | 50,000 | 08:15:36 | |||
VRS | Versarien Plc | 0.065 | -0.0035 | -5.11 % | 0.065 | 0.072 | 1,087,655 | 0.072 | 0.072 | 0.065 | 2,777 | 08:05:42 | |||
XPP | Xp Power Limited | 1,594.00 | 0.00 | 0.00 % | 1,568.00 | 1,598.00 | 102 | 0.00 | 0.00 | 0.00 | 10 | 08:10:53 | |||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 1,738 | 1,650.00 | 1,650.00 | 1,645.00 | 12 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.16 | 0.00 | 0.00 % | 503.82 | 504.01 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 442.57 | 0.00 | 0.00 % | 442.46 | 442.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 178.01 | 0.00 | 0.00 % | 177.80 | 177.84 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000619 | -0.00000006 | -0.96 % | 0.00000619 | 0.00000621 | 834,537.14 | 0.00000625 | 0.00000627 | 0.00000615 | 1.00 | 08:33:48 | Real-time | ||
BTCUSD | Bitcoin | 66,309.72 | -329.28 | -0.49 % | 66,309.89 | 66,314.77 | 1,934.45 | 66,636.61 | 66,871.74 | 65,901.00 | 0.02 | 08:33:50 | Real-time | ||
ETHUSD | Ethereum | 3,563.03 | -58.46 | -1.61 % | 3,563.02 | 3,563.03 | 36,419.98 | 3,622.38 | 3,640.00 | 3,536.60 | 0.00 | 08:33:44 | Real-time | ||
XRPBTC | Ripple | 0.00000737 | 0.00000005 | 0.68 % | 0.00003183 | 0.00003184 | 5,097,059.52 | 0.00000734 | 0.00000744 | 0.00000730 | 134.00 | 08:27:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions