We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,554.41 | 136.87 | 0.74 % | 0.00 | 0.00 | 18,406.06 | 18,565.97 | 18,406.06 | 12:00:01 | |||||
UKX | FTSE 100 Index | 8,255.94 | 23.90 | 0.29 % | 0.00 | 0.00 | 8,232.04 | 8,268.73 | 8,232.04 | 12:01:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08688 | -0.0013 | -0.12 % | 1.08685 | 1.08691 | 1.08816 | 1.08835 | 1.08648 | 12:01:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27719 | 0.0001 | 0.01 % | 1.27716 | 1.27721 | 1.27728 | 1.2784 | 1.2764 | 12:01:33 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.61 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:01:33 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.10 | -0.40 | -4.71 % | 8.00 | 8.50 | 570,477 | 8.50 | 8.90 | 8.10 | 4,321 | 11:34:40 | Real-time | ||
PBX | Probiotix Health Plc | 4.24 | -0.76 | -15.20 % | 4.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 11:47:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,380.00 | -23.50 | -0.98 % | 2,377.00 | 2,378.50 | 831,789 | 2,400.00 | 2,411.50 | 2,375.00 | 1 | 12:01:35 | |||
AGL | Angle Plc | 15.75 | -2.25 | -12.50 % | 15.50 | 16.00 | 4,692,167 | 15.50 | 16.50 | 15.50 | 3,122 | 7 | 11:49:23 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 371.20 | -1.00 | -0.27 % | 369.00 | 372.00 | 11,908 | 379.00 | 379.00 | 367.20 | 1 | 11:11:40 | |||
AV. | Aviva Plc | 477.00 | 1.80 | 0.38 % | 476.90 | 477.00 | 1,180,338 | 476.50 | 478.90 | 475.50 | 66 | 3 | 12:01:35 | ||
AVCT | Avacta Group Plc | 40.50 | -1.90 | -4.48 % | 40.00 | 41.00 | 450,321 | 41.50 | 41.50 | 40.50 | 20,000 | 11:50:49 | |||
BA. | Bae Systems Plc | 1,404.50 | 19.50 | 1.41 % | 1,404.00 | 1,404.50 | 867,171 | 1,393.00 | 1,405.50 | 1,391.00 | 29 | 2 | 12:01:10 | ||
BARC | Barclays Plc | 214.10 | -0.90 | -0.42 % | 214.05 | 214.10 | 9,293,825 | 216.30 | 216.65 | 211.85 | 7 | 10 | 12:01:32 | ||
BATS | British American Tobacco Plc | 2,434.00 | 12.00 | 0.50 % | 2,434.00 | 2,435.00 | 661,094 | 2,449.00 | 2,449.00 | 2,430.00 | 21 | 12:00:55 | |||
BDEV | Barratt Developments Plc | 507.40 | 0.60 | 0.12 % | 507.20 | 507.60 | 666,900 | 509.80 | 514.40 | 505.20 | 11 | 13 | 12:01:06 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.72 | 0.58 | 1.70 % | 34.68 | 34.80 | 915,595 | 33.80 | 34.72 | 33.74 | 120 | 11:59:47 | |||
BP. | Bp Plc | 464.40 | 1.50 | 0.32 % | 464.35 | 464.45 | 9,328,876 | 463.90 | 465.25 | 461.90 | 22 | 12:01:02 | |||
BT.A | Bt Group Plc | 134.05 | 0.70 | 0.52 % | 133.95 | 134.05 | 3,435,879 | 133.85 | 134.40 | 133.20 | 7 | 11:59:23 | |||
CNA | Centrica Plc | 137.65 | -4.60 | -3.23 % | 137.60 | 137.75 | 12,436,448 | 140.00 | 140.25 | 134.30 | 1,224 | 13 | 12:00:00 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | -0.26 | -1.76 % | 14.44 | 14.54 | 2,320,859 | 14.70 | 14.94 | 14.48 | 11,708 | 11:58:50 | |||
DEC | Diversified Energy Company Plc | 1,115.00 | -1.00 | -0.09 % | 1,114.00 | 1,116.00 | 46,329 | 1,114.00 | 1,130.00 | 1,106.00 | 255 | 1 | 12:00:01 | ||
DGE | Diageo Plc | 2,651.50 | 12.00 | 0.45 % | 2,651.00 | 2,652.00 | 415,248 | 2,660.00 | 2,663.50 | 2,636.50 | 153 | 1 | 12:01:01 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 12.10 | 1.75 | 16.91 % | 11.70 | 12.50 | 11,194,379 | 11.25 | 12.45 | 10.95 | 1,000 | 3 | 11:35:45 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,660,000 | 0.33 | 0.33 | 0.33 | 2,000,000 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 5,268,097 | 0.675 | 0.675 | 0.65 | 25,022 | 09:34:31 | |||
ENQ | Enquest Plc | 15.30 | -0.12 | -0.78 % | 15.30 | 15.40 | 618,659 | 15.10 | 15.42 | 15.10 | 2,300 | 1 | 11:59:58 | ||
ENT | Entain Plc | 725.60 | 11.60 | 1.62 % | 724.80 | 725.80 | 474,906 | 723.00 | 733.20 | 719.20 | 2 | 3 | 12:00:34 | ||
EUA | Eurasia Mining Plc | 2.075 | -0.225 | -9.78 % | 2.00 | 2.15 | 48,068,543 | 2.30 | 2.40 | 1.70 | 1,860 | 11:50:12 | |||
EZJ | Easyjet Plc | 482.30 | -3.20 | -0.66 % | 482.00 | 482.50 | 1,020,594 | 489.00 | 491.50 | 478.60 | 200 | 12:00:24 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 140.00 | 1.42 % | 9,990.00 | 10,020.00 | 2,706 | 9,935.00 | 10,060.00 | 9,905.00 | 2 | 11:56:16 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 3,267,396 | 7.35 | 7.40 | 7.35 | 6,758 | 08:12:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.60 | -0.60 | -0.45 % | 132.40 | 133.10 | 377,650 | 133.40 | 135.90 | 131.50 | 2,998 | 1 | 11:59:51 | ||
GLEN | Glencore Plc | 466.65 | -1.75 | -0.37 % | 466.65 | 466.75 | 6,291,666 | 468.50 | 469.20 | 464.90 | 1,796 | 2 | 12:01:39 | ||
GSK | Gsk Plc | 1,648.00 | 33.00 | 2.04 % | 1,647.50 | 1,648.50 | 1,641,762 | 1,631.00 | 1,653.00 | 1,630.50 | 286 | 2 | 12:01:26 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.875 | 0.125 | 1.43 % | 8.75 | 9.00 | 673,845 | 9.00 | 9.125 | 8.875 | 2,797 | 09:58:20 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.025 | -2.00 % | 1.20 | 1.25 | 8,167,258 | 1.25 | 1.25 | 1.225 | 23,700 | 11:18:42 | |||
HSBA | Hsbc Holdings Plc | 686.10 | -4.10 | -0.59 % | 686.10 | 686.30 | 4,961,899 | 685.20 | 686.70 | 680.20 | 303 | 12:01:39 | |||
HVO | Hvivo Plc | 26.95 | -0.05 | -0.19 % | 26.90 | 27.00 | 1,754,086 | 26.95 | 27.10 | 26.85 | 150,000 | 11:45:35 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.30 | 0.45 | 1.46 % | 30.90 | 31.20 | 622,248 | 32.75 | 32.75 | 30.65 | 1,000 | 12:00:17 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,128,512 | 7.80 | 7.80 | 7.75 | 54,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.64 | 0.672 | 12,306,932 | 0.65 | 0.65 | 0.642 | 1,000 | 11:44:34 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 20,305 | 62.50 | 63.50 | 62.00 | 820 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.57 | -0.015 | -2.56 % | 0.56 | 0.58 | 32,774,377 | 0.585 | 0.585 | 0.57 | 14,386 | 11:38:55 | |||
LGEN | Legal & General Group Plc | 251.40 | 0.60 | 0.24 % | 251.40 | 251.50 | 1,368,659 | 252.40 | 252.60 | 250.30 | 1,397 | 12:01:39 | |||
LLOY | Lloyds Banking Group Plc | 55.30 | -0.34 | -0.61 % | 55.32 | 55.36 | 32,137,989 | 55.92 | 55.92 | 54.64 | 17 | 12:01:08 | |||
MKS | Marks And Spencer Group Plc | 309.90 | -1.70 | -0.55 % | 309.70 | 310.00 | 1,267,892 | 313.70 | 313.80 | 308.10 | 158 | 12:01:28 | |||
MNG | M&g Plc | 201.30 | 0.60 | 0.30 % | 201.10 | 201.30 | 1,024,873 | 201.90 | 202.20 | 200.90 | 7 | 11:59:23 | |||
MTRO | Metro Bank Holdings Plc | 37.70 | 0.10 | 0.27 % | 37.60 | 37.80 | 198,504 | 37.80 | 37.80 | 36.55 | 263 | 12:01:16 | |||
N91 | Ninety One Plc | 161.60 | -9.10 | -5.33 % | 161.60 | 162.20 | 821,170 | 171.30 | 171.30 | 158.00 | 122 | 6 | 12:01:06 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 904.60 | -7.20 | -0.79 % | 904.60 | 904.80 | 7,937,628 | 915.00 | 915.00 | 900.00 | 3 | 12:01:34 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 338,299 | 8.20 | 8.20 | 8.20 | 1,458 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,041 | 17.50 | 17.50 | 17.50 | 13,412 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 327.00 | 1.50 | 0.46 % | 326.00 | 327.00 | 38,928 | 320.00 | 327.00 | 320.00 | 63 | 11:59:54 | |||
PANR | Pantheon Resources Plc | 36.00 | 7.95 | 28.34 % | 36.00 | 36.20 | 15,614,591 | 29.00 | 37.45 | 28.90 | 69,000 | 1 | 12:01:23 | ||
PFC | Petrofac Limited | 14.73 | 1.18 | 8.71 % | 14.52 | 14.90 | 7,195,152 | 14.50 | 15.44 | 13.16 | 5,679 | 12:00:44 | |||
PHNX | Phoenix Group Holdings Plc | 495.80 | 2.20 | 0.45 % | 495.40 | 495.60 | 672,154 | 495.40 | 497.80 | 494.40 | 3 | 5 | 12:00:57 | ||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 140,458 | 13.60 | 13.60 | 13.60 | 20,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 54,748 | 3.20 | 3.20 | 3.15 | 2,625 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 455.30 | 7.30 | 1.63 % | 455.20 | 455.50 | 1,802,464 | 450.70 | 455.80 | 448.90 | 49 | 12:01:33 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 07:47:32 | |||||
SFOR | S4 Capital Plc | 52.00 | -0.55 | -1.05 % | 51.55 | 52.40 | 637,929 | 51.00 | 53.35 | 51.00 | 3,000 | 11:58:55 | |||
SHEL | Shell Plc | 2,736.50 | 13.50 | 0.50 % | 2,736.50 | 2,737.00 | 1,788,153 | 2,732.00 | 2,737.50 | 2,712.50 | 1 | 12:01:39 | |||
SOLG | Solgold Plc | 9.00 | -0.07 | -0.77 % | 8.90 | 8.97 | 917,338 | 9.03 | 9.11 | 8.93 | 100,000 | 11:51:11 | |||
SQZ | Serica Energy Plc | 163.60 | -1.10 | -0.67 % | 163.50 | 165.80 | 896,651 | 164.70 | 165.40 | 162.50 | 25,000 | 12:01:19 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,135,718 | 1.85 | 1.85 | 1.80 | 1,340 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 544,726 | 2.50 | 2.50 | 2.45 | 4,290 | 10:09:39 | |||
THG | Thg Plc | 67.55 | -0.25 | -0.37 % | 67.50 | 67.95 | 562,123 | 68.00 | 68.20 | 66.90 | 17,581 | 11:52:14 | |||
TLW | Tullow Oil Plc | 35.76 | 0.46 | 1.30 % | 35.52 | 35.76 | 597,644 | 35.26 | 36.10 | 35.26 | 8,181 | 11:53:50 | |||
TLY | Totally Plc | 8.10 | -0.15 | -1.82 % | 7.70 | 8.50 | 177,252 | 8.25 | 8.25 | 8.10 | 14,630 | 09:58:26 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 311.20 | -0.80 | -0.26 % | 311.10 | 311.20 | 2,869,104 | 313.90 | 315.50 | 310.50 | 2,718 | 3 | 12:00:30 | ||
TW. | Taylor Wimpey Plc | 151.85 | 2.05 | 1.37 % | 151.75 | 151.90 | 2,342,999 | 151.65 | 153.00 | 151.20 | 194 | 1 | 12:01:39 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 119,891 | 32.50 | 32.50 | 32.50 | 309 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 9,507,968 | 0.023 | 0.023 | 0.023 | 410,298 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.31 | 0.005 | 1.64 % | 0.30 | 0.32 | 113,288,833 | 0.31 | 0.385 | 0.31 | 2,873,500 | 11:52:30 | |||
VRS | Versarien Plc | 0.075 | -0.01 | -11.76 % | 0.072 | 0.077 | 33,560,593 | 0.0858 | 0.0858 | 0.075 | 1,298 | 11:10:55 | |||
XPP | Xp Power Limited | 1,572.00 | -26.00 | -1.63 % | 1,572.00 | 1,588.00 | 3,693 | 1,568.00 | 1,572.00 | 1,550.00 | 22 | 2 | 11:31:23 | ||
YU. | Yu Group Plc | 1,765.00 | -35.00 | -1.94 % | 1,750.00 | 1,780.00 | 11,575 | 1,805.00 | 1,805.00 | 1,765.00 | 508 | 11:52:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 481.82 | 4.83 | 1.01 % | 481.70 | 482.27 | 46,068 | 0.00 | 0.00 | 0.00 | 6 | 12:01:32 | |||
MSFT | Microsoft Corporation | 417.70 | 1.63 | 0.39 % | 417.27 | 417.78 | 35,018 | 0.00 | 0.00 | 0.00 | 1 | 12:01:36 | |||
TSLA | Tesla Inc | 175.36 | 0.59 | 0.34 % | 175.37 | 175.49 | 137,105 | 0.00 | 0.00 | 0.00 | 3 | 12:01:17 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 278 | 0.00 | 0.00 | 0.00 | 17 | 12:00:06 | |||
MCD | McDonalds Corp | 261.50 | -1.22 | -0.46 % | 0.00 | 0.00 | 4,724 | 0.00 | 0.00 | 0.00 | 10 | 11:56:16 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000650 | -0.00000015 | -2.26 % | 0.00000648 | 0.00000652 | 5,878,556.36 | 0.00000652 | 0.00000656 | 0.00000647 | 5.46 | 12:16:36 | Real-time | ||
BTCUSD | Bitcoin | 70,827.20 | 202.50 | 0.29 % | 70,827.19 | 70,828.88 | 22,900.59 | 71,000.00 | 71,375.09 | 70,429.44 | 0.00 | 12:16:38 | Real-time | ||
ETHUSD | Ethereum | 3,800.82 | -29.16 | -0.76 % | 3,800.68 | 3,800.82 | 78,891.61 | 3,830.00 | 3,840.20 | 3,777.25 | 0.02 | 12:16:38 | Real-time | ||
XRPBTC | Ripple | 0.00000748 | 0.00000004 | 0.54 % | 0.00003183 | 0.00003184 | 24,235,080.05 | 0.00000744 | 0.00000751 | 0.00000736 | 1,683.00 | 12:11:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions