We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,909.12 | -95.03 | -0.48 % | 0.00 | 0.00 | 20,028.40 | 20,031.11 | 19,868.14 | 16:30:01 | |||||
| UKX | FTSE 100 Index | 8,228.83 | -31.26 | -0.38 % | 0.00 | 0.00 | 8,260.09 | 8,268.97 | 8,219.73 | 16:30:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02987 | 0.0031 | 0.30 % | 1.02986 | 1.02988 | 1.02676 | 1.03056 | 1.02645 | 16:31:58 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24151 | 0.0036 | 0.29 % | 1.24149 | 1.24152 | 1.23794 | 1.2417 | 1.2386 | 16:31:56 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 16:31:40 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:45 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | 0.00 | 0.00 % | 4.25 | 4.75 | 1,363,574 | 4.625 | 4.75 | 4.50 | 100,000 | 16:29:45 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.25 | 3.57 % | 4.00 | 8.00 | 21,802 | 7.00 | 7.80 | 6.00 | 9,033 | 16:29:45 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,354.00 | -27.50 | -1.15 % | 2,353.50 | 2,355.00 | 569,815 | 2,370.50 | 2,380.00 | 2,342.00 | 20 | 16:29:59 | |||
| AGL | Angle Plc | 11.50 | 0.00 | 0.00 % | 11.00 | 12.00 | 648,440 | 11.75 | 11.75 | 11.50 | 5,000 | 09:35:37 | |||
| ALTN | Altyngold Plc | 220.00 | 12.00 | 5.77 % | 212.00 | 222.00 | 39,937 | 212.00 | 220.00 | 212.00 | 881 | 14:48:28 | |||
| ASC | Asos Plc | 431.80 | -4.40 | -1.01 % | 431.80 | 432.80 | 84,561 | 428.60 | 436.80 | 426.00 | 44 | 16:24:29 | |||
| AV. | Aviva Plc | 475.00 | 1.50 | 0.32 % | 474.80 | 475.10 | 3,944,842 | 473.10 | 477.60 | 472.60 | 1,508,556 | 20 | 16:29:59 | ||
| AVCT | Avacta | 52.00 | 0.50 | 0.97 % | 51.00 | 53.00 | 517,187 | 51.50 | 52.00 | 51.50 | 4,000 | 08:28:49 | |||
| BA. | Bae Systems Plc | 1,154.00 | 0.50 | 0.04 % | 1,153.50 | 1,154.50 | 4,801,741 | 1,145.00 | 1,154.50 | 1,142.50 | 2 | 2 | 16:29:56 | ||
| BARC | Barclays | 266.45 | -0.45 | -0.17 % | 266.35 | 266.45 | 16,251,298 | 266.30 | 268.50 | 265.65 | 60 | 11 | 16:29:58 | ||
| BATS | British American Tobacco Plc | 2,973.00 | 21.00 | 0.71 % | 2,972.00 | 2,974.00 | 1,328,621 | 2,948.00 | 2,981.00 | 2,947.00 | 136 | 3 | 16:29:59 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 505,177 | 5.00 | 5.00 | 4.75 | 15,000 | 14:50:06 | |||
| BOO | Boohoo Group Plc | 32.74 | 0.04 | 0.12 % | 32.60 | 32.98 | 3,007,851 | 33.60 | 33.60 | 32.14 | 13 | 16:29:59 | |||
| BP. | Bp Plc | 407.95 | 4.80 | 1.19 % | 407.90 | 408.00 | 18,791,720 | 403.95 | 410.45 | 403.10 | 16 | 16:29:59 | |||
| BT.A | Bt Group Plc | 146.10 | -1.10 | -0.75 % | 146.05 | 146.10 | 3,919,414 | 147.25 | 148.05 | 146.00 | 203 | 16:29:38 | |||
| CNA | Centrica Plc | 138.25 | 1.05 | 0.77 % | 138.15 | 138.30 | 3,471,344 | 136.45 | 138.25 | 136.45 | 11,152 | 3 | 16:29:59 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 85,832 | 0.0225 | 0.0225 | 0.0225 | 62,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.80 | 0.00 | 0.00 % | 13.80 | 13.88 | 2,808,691 | 13.70 | 14.04 | 13.70 | 43 | 16:29:55 | |||
| DEC | Diversified Energy Company Plc | 1,396.00 | 9.00 | 0.65 % | 1,396.00 | 1,406.00 | 126,109 | 1,400.00 | 1,427.00 | 1,390.00 | 9 | 16:29:59 | |||
| DGE | Diageo Plc | 2,447.00 | -100.50 | -3.95 % | 2,446.50 | 2,447.50 | 2,153,834 | 2,554.00 | 2,558.00 | 2,442.00 | 119 | 1 | 16:29:59 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 3.95 | 3.95 | 3.95 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.25 | 0.15 | 2.11 % | 7.00 | 7.50 | 1,175,639 | 7.15 | 7.35 | 7.15 | 6,822 | 10:28:33 | |||
| EME | Empyrean Energy Plc | 0.0825 | -0.005 | -5.71 % | 0.08 | 0.085 | 42,820,981 | 0.0875 | 0.0875 | 0.0825 | 4,699,646 | 14:58:19 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.0025 | 2.27 % | 0.11 | 0.115 | 176,203,024 | 0.11 | 0.125 | 0.105 | 4,000,000 | 16:23:11 | |||
| ENQ | Enquest Plc | 13.04 | 0.00 | 0.00 % | 13.02 | 13.10 | 1,226,080 | 13.20 | 13.20 | 12.78 | 5,697 | 16:29:15 | |||
| ENT | Entain Plc | 674.40 | -20.40 | -2.94 % | 674.40 | 675.00 | 367,052 | 690.40 | 691.60 | 670.80 | 10 | 1 | 16:29:52 | ||
| EUA | Eurasia Mining Plc | 2.125 | -0.075 | -3.41 % | 2.10 | 2.15 | 5,807,829 | 2.20 | 2.20 | 2.125 | 228 | 11:00:30 | |||
| EZJ | Easyjet Plc | 539.20 | -18.20 | -3.27 % | 538.80 | 539.60 | 3,558,217 | 555.40 | 555.40 | 536.00 | 2 | 16:29:50 | |||
| GAW | Games Workshop Group Plc | 13,230.00 | -80.00 | -0.60 % | 13,230.00 | 13,250.00 | 17,966 | 13,320.00 | 13,320.00 | 13,100.00 | 9 | 16:29:45 | |||
| GGP | Greatland Gold Plc | 6.40 | 0.18 | 2.89 % | 6.30 | 6.50 | 23,301,361 | 6.20 | 6.60 | 6.20 | 250,000 | 16:09:27 | |||
| GKP | Gulf Keystone Petroleum Ltd | 160.30 | 7.00 | 4.57 % | 160.00 | 160.30 | 1,250,292 | 155.00 | 161.20 | 153.30 | 742 | 16:29:34 | |||
| GLEN | Glencore Plc | 361.25 | -1.40 | -0.39 % | 361.25 | 361.35 | 9,482,390 | 361.15 | 363.70 | 357.60 | 24 | 16:29:51 | |||
| GSK | Gsk Plc | 1,339.00 | -22.50 | -1.65 % | 1,338.50 | 1,339.50 | 2,263,773 | 1,363.50 | 1,368.00 | 1,337.50 | 194 | 11 | 16:29:51 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.965 | -0.015 | -1.53 % | 0.95 | 0.98 | 18,880,805 | 0.96 | 0.965 | 0.955 | 500,000 | 2 | 16:29:14 | ||
| HSBA | Hsbc Holdings Plc | 782.80 | -0.60 | -0.08 % | 782.50 | 782.70 | 13,480,611 | 775.50 | 787.30 | 775.50 | 1,130 | 1 | 16:29:59 | ||
| HVO | Hvivo Plc | 19.25 | 0.15 | 0.79 % | 19.00 | 19.50 | 1,794,866 | 19.25 | 19.25 | 19.25 | 245,660 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.78 | -0.22 | -2.00 % | 10.80 | 10.98 | 2,135,551 | 11.00 | 11.00 | 10.70 | 5,212 | 16:29:59 | |||
| JLP | Jubilee Metals | 3.60 | 0.00 | 0.00 % | 3.50 | 3.70 | 3,248,952 | 3.65 | 3.65 | 3.60 | 100,000 | 11:10:07 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,969 | 1.15 | 1.15 | 1.15 | 38,969 | 00:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.471 | -0.0045 | -0.95 % | 0.471 | 0.475 | 33,217,991 | 0.499 | 0.499 | 0.47 | 21 | 14:56:24 | |||
| KINO | Kinovo Plc | 64.50 | 0.00 | 0.00 % | 63.00 | 66.00 | 49,802 | 64.50 | 65.50 | 64.50 | 265 | 08:00:22 | |||
| KOD | Kodal Minerals Plc | 0.45 | -0.02 | -4.26 % | 0.44 | 0.46 | 71,876,648 | 0.46 | 0.46 | 0.445 | 336,900 | 13:49:31 | |||
| LGEN | Legal & General Group Plc | 229.20 | -0.80 | -0.35 % | 229.20 | 229.30 | 7,084,978 | 229.60 | 230.50 | 228.30 | 1 | 16:29:52 | |||
| LLOY | Lloyds Banking Group Plc | 54.42 | -0.62 | -1.13 % | 54.40 | 54.44 | 73,343,804 | 54.84 | 55.14 | 54.18 | 9,868 | 16:29:59 | |||
| MKS | Marks And Spencer Group Plc | 392.70 | 3.40 | 0.87 % | 392.40 | 392.70 | 3,095,647 | 388.40 | 394.90 | 388.40 | 354 | 16:29:56 | |||
| MNG | M&g Plc | 198.80 | -0.75 | -0.38 % | 198.70 | 198.80 | 1,224,042 | 198.75 | 200.20 | 198.20 | 5,005 | 16:29:57 | |||
| MTRO | Metro Bank Holdings Plc | 100.00 | 3.70 | 3.84 % | 99.80 | 100.00 | 1,203,062 | 98.00 | 100.40 | 96.00 | 100 | 16:28:56 | |||
| N91 | Ninety One Plc | 146.00 | 1.20 | 0.83 % | 145.60 | 146.10 | 221,416 | 145.90 | 146.00 | 144.40 | 15 | 16:29:58 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 26,343,277 | 0.00 | 0.00 | 0.00 | 3,930,841 | 10:18:59 | |||
| NG. | National Grid Plc | 953.40 | -6.60 | -0.69 % | 953.20 | 953.60 | 2,311,841 | 959.20 | 961.20 | 951.40 | 172 | 16:29:59 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | -0.20 | -14.29 % | 1.205 | 1.52 | 827,828 | 1.35 | 1.35 | 1.15 | 18,390 | 14:15:28 | |||
| OPTI | Optibiotix Health Plc | 19.00 | 0.50 | 2.70 % | 18.50 | 19.50 | 218,968 | 18.50 | 19.00 | 18.50 | 6,000 | 08:13:20 | |||
| OXB | Oxford Biomedica Plc | 422.50 | 2.50 | 0.60 % | 422.00 | 423.50 | 61,505 | 420.00 | 425.00 | 419.50 | 76 | 16:29:21 | |||
| PANR | Pantheon Resources Plc | 28.45 | -0.40 | -1.39 % | 28.40 | 28.70 | 2,710,856 | 29.00 | 29.25 | 27.85 | 21 | 16:28:30 | |||
| PFC | Petrofac Limited | 8.10 | -0.185 | -2.23 % | 7.65 | 8.10 | 4,373,373 | 8.11 | 8.415 | 7.60 | 38,810 | 16:29:58 | |||
| PHNX | Phoenix Group Holdings Plc | 510.50 | -0.50 | -0.10 % | 510.50 | 511.00 | 1,712,698 | 508.00 | 512.50 | 508.00 | 1,183,000 | 16:29:58 | |||
| POLB | Poolbeg Pharma Plc | 4.20 | -0.07 | -1.64 % | 4.10 | 4.30 | 7,104,983 | 4.15 | 4.45 | 4.15 | 72,401 | 1 | 13:34:56 | ||
| RCGH | Rc365 Holding Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 80,787 | 1.35 | 1.35 | 1.35 | 15,000 | 08:00:00 | |||
| RR. | Rolls-royce | 586.40 | -2.00 | -0.34 % | 586.40 | 586.80 | 4,106,361 | 587.20 | 588.20 | 581.00 | 1 | 16:29:58 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.25 | -2.38 % | 10.00 | 10.50 | 526,248 | 10.25 | 10.25 | 10.25 | 5,000 | 08:00:26 | |||
| SFOR | S4 Capital Plc | 32.08 | -0.72 | -2.20 % | 31.92 | 32.18 | 1,049,595 | 32.00 | 33.14 | 31.42 | 15,000 | 16:29:59 | |||
| SHEL | Shell Plc | 2,568.50 | 41.50 | 1.64 % | 2,568.50 | 2,569.00 | 8,377,315 | 2,534.00 | 2,576.50 | 2,534.00 | 29 | 16:29:52 | |||
| SOLG | Solgold Plc | 7.09 | -0.39 | -5.21 % | 7.00 | 7.09 | 2,624,855 | 8.00 | 8.00 | 7.09 | 39,330 | 16:27:00 | |||
| SQZ | Serica Energy Plc | 146.80 | 4.80 | 3.38 % | 146.40 | 146.80 | 1,888,382 | 142.00 | 147.00 | 140.80 | 7 | 16:29:52 | |||
| STX | Shield Therapeutics Plc | 2.725 | 0.075 | 2.83 % | 2.65 | 2.80 | 1,884,330 | 2.65 | 2.725 | 2.65 | 250,000 | 14:05:00 | |||
| TERN | Tern Plc | 1.35 | -0.05 | -3.57 % | 1.30 | 1.40 | 1,471,319 | 1.40 | 1.40 | 1.35 | 92,539 | 2 | 15:40:40 | ||
| THG | Thg Plc | 41.86 | -1.42 | -3.28 % | 41.86 | 41.94 | 5,609,980 | 42.50 | 43.28 | 41.62 | 17,838 | 1 | 16:29:15 | ||
| TLW | Tullow Oil Plc | 23.66 | 1.80 | 8.23 % | 23.58 | 23.72 | 29,087,022 | 23.60 | 25.00 | 23.28 | 14,441 | 3 | 16:29:52 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 105,146 | 7.25 | 7.25 | 7.25 | 9,000 | 07:49:37 | |||
| TRT | Transense Technologies Plc | 162.50 | -7.50 | -4.41 % | 160.00 | 165.00 | 18,612 | 170.00 | 170.00 | 162.50 | 158 | 14:52:15 | |||
| TSCO | Tesco Plc | 372.30 | -0.40 | -0.11 % | 372.10 | 372.30 | 5,899,542 | 372.20 | 374.90 | 371.60 | 34 | 3 | 16:29:59 | ||
| TW. | Taylor Wimpey Plc | 119.05 | -3.20 | -2.62 % | 119.00 | 119.05 | 7,303,958 | 121.95 | 122.10 | 118.90 | 2,781 | 16:29:57 | |||
| TXP | Touchstone Exploration Inc | 27.25 | 0.25 | 0.93 % | 26.50 | 28.00 | 223,289 | 27.25 | 27.25 | 26.75 | 9,628 | 1 | 12:08:49 | ||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.0005 | 2.44 % | 0.02 | 0.022 | 99,450,179 | 0.0205 | 0.021 | 0.0205 | 4,082,988 | 11:56:44 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 15,251,785 | 0.0975 | 0.0975 | 0.0975 | 405,863 | 00:00:00 | |||
| VRS | Versarien Plc | 0.043 | 0.0066 | 18.13 % | 0.034 | 0.04 | 64,072,499 | 0.03 | 0.043 | 0.03 | 40,000 | 13:45:14 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,262.00 | 1,276.00 | 2,518 | 1,276.00 | 1,276.00 | 1,250.00 | 17 | 16:23:34 | |||
| YU. | Yu Group Plc | 1,885.00 | 35.00 | 1.89 % | 1,870.00 | 1,900.00 | 34,483 | 1,862.50 | 1,885.00 | 1,850.00 | 250 | 16:17:58 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 598.475 | -0.765 | -0.13 % | 598.48 | 598.69 | 4,165,930 | 604.89 | 609.50 | 596.4136 | 5 | 16:32:01 | |||
| MSFT | Microsoft Corporation | 421.53 | 2.95 | 0.70 % | 421.49 | 421.53 | 4,431,067 | 421.30 | 423.76 | 419.54 | 1 | 16:32:04 | |||
| TSLA | Tesla Inc | 394.97 | 15.69 | 4.14 % | 394.97 | 395.02 | 37,475,184 | 381.40 | 396.69 | 379.45 | 100 | 16:32:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.44 | 2.85 | 1.69 % | 0.00 | 0.00 | 945,756 | 169.12 | 172.06 | 169.00 | 20 | 16:32:04 | |||
| MCD | McDonalds Corp | 293.125 | 0.615 | 0.21 % | 0.00 | 0.00 | 612,730 | 292.60 | 293.94 | 290.70 | 25 | 16:32:04 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.10 | 0.1392 | 14.49 % | 1.10 | 1.10 | 87,053,110.35 | 0.9638 | 1.11 | 0.9562 | 0.00 | 16:46:28 | Real-time | ||
| AVAXUSD | Avalanche | 41.92 | 2.69 | 6.86 % | 41.94 | 41.95 | 742,664.91 | 39.21 | 42.15 | 38.88 | 1.48 | 16:47:01 | Real-time | ||
| BTCUSD | Bitcoin | 97,912.47 | 1,016.09 | 1.05 % | 97,912.46 | 97,912.47 | 7,769.10 | 96,937.86 | 98,402.84 | 96,016.63 | 0.00 | 16:46:55 | Real-time | ||
| DOGEUSD | Dogecoin | 0.37508 | 0.03648 | 10.77 % | 0.37501 | 0.37504 | 301,143,426.06 | 0.33838 | 0.3812 | 0.33564 | 8.60 | 16:46:55 | Real-time | ||
| ETHUSD | Ethereum | 3,584.27 | 131.75 | 3.82 % | 3,584.20 | 3,584.30 | 122,658.10 | 3,451.77 | 3,594.25 | 3,420.62 | 0.00 | 16:46:57 | Real-time | ||
| SOLUSD | Solana | 218.50 | 10.62 | 5.11 % | 218.50 | 218.52 | 626,677.78 | 207.92 | 219.69 | 205.43 | 0.05 | 16:46:55 | Real-time | ||
| XRPUSD | Ripple | 2.46 | 0.060 | 2.50 % | 2.46 | 2.46 | 115,260,514.88 | 2.40 | 2.48 | 2.39 | 148.05 | 16:46:57 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
