We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,562.05 | -84.46 | -0.45 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,424.60 | 15:17:06 | |||||
UKX | FTSE 100 Index | 8,264.76 | -20.58 | -0.25 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,210.23 | 15:17:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08167 | -0.0075 | -0.69 % | 1.08165 | 1.08168 | 1.08906 | 1.09025 | 1.08125 | 15:17:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27217 | -0.007 | -0.55 % | 1.27212 | 1.27221 | 1.27909 | 1.28126 | 1.2716 | 15:17:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.84 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:16:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 8.76 | -0.49 | -5.30 % | 8.75 | 9.00 | 973,681 | 9.25 | 9.35 | 8.76 | 35,000 | 15:06:22 | Real-time | ||
PBX | Probiotix Health Plc | 4.9999 | -0.0001 | 0.00 % | 4.00 | 5.50 | 11,662 | 5.00 | 5.00 | 4.314 | 10,000 | 14:30:45 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,375.00 | -37.00 | -1.53 % | 2,374.50 | 2,375.50 | 800,590 | 2,391.50 | 2,406.00 | 2,370.50 | 146 | 15:17:03 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 976,023 | 15.25 | 15.25 | 14.75 | 5,000 | 11:13:47 | |||
ALTN | Altyngold Plc | 108.00 | 2.50 | 2.37 % | 102.00 | 109.00 | 8,753 | 106.00 | 108.00 | 106.00 | 630 | 15:04:06 | |||
ASC | Asos Plc | 376.80 | -7.00 | -1.82 % | 374.80 | 376.60 | 75,985 | 380.00 | 380.20 | 370.40 | 78 | 15:15:05 | |||
AV. | Aviva Plc | 479.90 | -0.90 | -0.19 % | 479.70 | 479.90 | 7,063,769 | 481.50 | 482.00 | 476.50 | 372 | 6 | 15:17:04 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 1,036,721 | 41.25 | 41.25 | 40.75 | 1,199 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,401.50 | 7.50 | 0.54 % | 1,401.00 | 1,402.00 | 1,158,824 | 1,395.50 | 1,403.50 | 1,386.50 | 164 | 2 | 15:16:38 | ||
BARC | Barclays Plc | 217.20 | 1.05 | 0.49 % | 217.15 | 217.20 | 36,044,172 | 216.05 | 218.00 | 213.30 | 3,149 | 23 | 15:17:02 | ||
BATS | British American Tobacco Plc | 2,439.00 | 5.00 | 0.21 % | 2,438.00 | 2,439.00 | 1,288,408 | 2,434.00 | 2,441.00 | 2,414.00 | 114 | 3 | 15:17:03 | ||
BDEV | Barratt Developments Plc | 506.60 | -3.00 | -0.59 % | 506.40 | 506.80 | 1,716,534 | 510.80 | 513.00 | 503.60 | 290 | 16 | 15:17:04 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 970,000 | 4.70 | 4.70 | 4.70 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.42 | -0.18 | -0.52 % | 34.26 | 34.50 | 923,462 | 34.66 | 34.66 | 33.78 | 1 | 15:12:41 | |||
BP. | Bp Plc | 466.10 | 2.95 | 0.64 % | 466.15 | 466.20 | 14,069,820 | 463.35 | 466.15 | 460.40 | 21 | 15:17:05 | |||
BT.A | Bt Group Plc | 132.40 | -0.75 | -0.56 % | 132.35 | 132.40 | 4,739,727 | 133.30 | 133.30 | 130.95 | 2,000 | 15:17:03 | |||
CNA | Centrica Plc | 133.90 | -1.00 | -0.74 % | 133.85 | 133.95 | 4,430,173 | 135.05 | 135.95 | 132.55 | 672 | 15:17:04 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.44 | -0.22 | -1.50 % | 14.42 | 14.44 | 1,703,263 | 14.54 | 14.72 | 14.36 | 2 | 15:13:13 | |||
DEC | Diversified Energy Company Plc | 1,104.00 | -11.00 | -0.99 % | 1,104.00 | 1,105.00 | 99,669 | 1,100.00 | 1,123.00 | 1,092.00 | 117 | 5 | 15:17:05 | ||
DGE | Diageo Plc | 2,673.50 | -39.00 | -1.44 % | 2,673.50 | 2,674.00 | 1,024,569 | 2,704.00 | 2,710.00 | 2,656.00 | 200 | 1 | 15:17:05 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,218 | 4.30 | 4.35 | 4.30 | 216 | 10:40:21 | |||
EEE | Empire Metals Limited | 11.95 | -0.25 | -2.05 % | 11.70 | 12.20 | 3,301,811 | 12.40 | 12.40 | 11.80 | 80 | 13:42:33 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.29 | 0.30 | 1,240,072 | 0.00 | 0.00 | 0.00 | 1,000,000 | 15:15:14 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 4,177,302 | 0.675 | 0.70 | 0.675 | 575,097 | 12:01:07 | |||
ENQ | Enquest Plc | 15.04 | -0.40 | -2.59 % | 15.04 | 15.12 | 883,979 | 15.00 | 15.30 | 15.00 | 506 | 1 | 15:13:05 | ||
ENT | Entain Plc | 719.60 | -2.40 | -0.33 % | 719.20 | 719.80 | 779,805 | 723.60 | 734.80 | 711.60 | 147 | 15:16:48 | |||
EUA | Eurasia Mining Plc | 4.00 | 1.78 | 79.78 % | 3.90 | 4.10 | 91,002,833 | 2.225 | 4.05 | 1.975 | 80,000 | 15:16:38 | |||
EZJ | Easyjet Plc | 467.00 | -6.10 | -1.29 % | 466.80 | 467.00 | 4,492,456 | 473.10 | 473.10 | 463.70 | 500 | 15:16:57 | |||
GAW | Games Workshop Group Plc | 9,950.00 | -10.00 | -0.10 % | 9,940.00 | 9,950.00 | 8,285 | 9,990.00 | 10,060.00 | 9,895.00 | 20 | 15:14:51 | |||
GGP | Greatland Gold Plc | 7.45 | 0.05 | 0.68 % | 7.30 | 7.60 | 7,710,490 | 7.40 | 7.60 | 7.40 | 697 | 14:16:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.50 | 3.40 | 2.52 % | 138.20 | 138.60 | 553,753 | 137.40 | 138.80 | 134.80 | 363 | 1 | 15:13:54 | ||
GLEN | Glencore Plc | 470.30 | -6.90 | -1.45 % | 470.10 | 470.25 | 19,351,470 | 475.85 | 476.50 | 466.25 | 631 | 15:17:05 | |||
GSK | Gsk Plc | 1,623.50 | -16.50 | -1.01 % | 1,623.50 | 1,624.00 | 3,525,956 | 1,633.00 | 1,641.00 | 1,611.00 | 307 | 15:16:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 1,234,145 | 8.75 | 9.25 | 8.375 | 24,377 | 2 | 15:12:10 | ||
HE1 | Helium One Global Ltd | 1.10 | -0.05 | -4.35 % | 1.05 | 1.15 | 67,697,425 | 1.125 | 1.15 | 1.075 | 1,000,000 | 14:39:43 | |||
HSBA | Hsbc Holdings Plc | 697.20 | 5.00 | 0.72 % | 697.10 | 697.30 | 9,902,929 | 691.40 | 699.90 | 687.30 | 674 | 15:16:27 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 1,611,545 | 26.95 | 27.20 | 26.95 | 18 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.70 | -0.30 | -0.97 % | 30.70 | 30.90 | 488,867 | 31.00 | 31.00 | 30.35 | 252 | 15:15:48 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,085,950 | 7.80 | 7.80 | 7.70 | 3,935 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.654 | 9,264,500 | 0.00 | 0.00 | 0.00 | 1,000 | 15:15:43 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 72,682,479 | 0.565 | 0.61 | 0.565 | 200,000 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 250.90 | -2.60 | -1.03 % | 250.90 | 251.00 | 10,026,343 | 253.40 | 253.50 | 249.50 | 437 | 15:17:04 | |||
LLOY | Lloyds Banking Group Plc | 55.06 | -0.58 | -1.04 % | 55.06 | 55.08 | 58,917,927 | 55.66 | 55.66 | 54.52 | 92,425 | 15:17:02 | |||
MKS | Marks And Spencer Group Plc | 308.60 | -1.50 | -0.48 % | 308.60 | 308.70 | 6,532,706 | 310.50 | 310.50 | 307.40 | 1,045 | 15:16:59 | |||
MNG | M&g Plc | 199.30 | -1.90 | -0.94 % | 199.25 | 199.35 | 3,818,866 | 201.10 | 201.30 | 198.20 | 1,061 | 2 | 15:17:00 | ||
MTRO | Metro Bank Holdings Plc | 36.45 | -1.00 | -2.67 % | 36.35 | 36.95 | 465,851 | 37.20 | 37.20 | 36.45 | 8,000 | 14:57:01 | |||
N91 | Ninety One Plc | 158.50 | 1.80 | 1.15 % | 158.30 | 158.50 | 275,938 | 160.10 | 160.10 | 156.20 | 5 | 5 | 15:16:49 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 870.40 | 6.40 | 0.74 % | 870.00 | 870.40 | 6,724,672 | 865.80 | 874.00 | 863.40 | 332 | 15:17:06 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 129,351 | 8.00 | 8.00 | 8.00 | 37,926 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,359 | 17.25 | 17.25 | 17.25 | 11 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 331.00 | -3.00 | -0.90 % | 329.50 | 331.50 | 86,008 | 326.00 | 331.50 | 326.00 | 200 | 15:14:21 | |||
PANR | Pantheon Resources Plc | 31.05 | -3.75 | -10.78 % | 31.00 | 31.35 | 3,846,916 | 33.65 | 34.15 | 31.00 | 1,500 | 15:15:05 | |||
PFC | Petrofac Limited | 22.90 | 3.10 | 15.66 % | 22.10 | 23.00 | 23,940,976 | 19.50 | 25.50 | 19.50 | 6,711 | 15:17:04 | |||
PHNX | Phoenix Group Holdings Plc | 496.60 | -2.40 | -0.48 % | 496.60 | 496.80 | 813,797 | 502.00 | 502.00 | 492.80 | 1,143 | 15:17:07 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,617,921 | 13.05 | 13.80 | 13.05 | 3,384 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.15 | -0.05 | -1.56 % | 3.00 | 3.30 | 133,367 | 3.20 | 3.20 | 3.10 | 3,700 | 14:00:12 | |||
RR. | Rolls-royce Holdings Plc | 458.10 | -0.10 | -0.02 % | 458.00 | 458.20 | 2,802,744 | 458.20 | 458.30 | 451.60 | 1 | 15:16:54 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 532,644 | 9.75 | 9.75 | 9.65 | 16,684 | 10:14:22 | |||
SFOR | S4 Capital Plc | 48.42 | -1.68 | -3.35 % | 48.42 | 48.92 | 1,163,422 | 49.00 | 50.20 | 47.52 | 9,000 | 15:14:23 | |||
SHEL | Shell Plc | 2,746.50 | 10.00 | 0.37 % | 2,746.50 | 2,747.00 | 4,432,612 | 2,743.50 | 2,748.50 | 2,720.00 | 280 | 15:17:05 | |||
SOLG | Solgold Plc | 9.65 | 0.10 | 1.05 % | 9.62 | 9.68 | 8,888,138 | 9.64 | 9.78 | 9.49 | 8,000 | 15:14:04 | |||
SQZ | Serica Energy Plc | 162.70 | 0.60 | 0.37 % | 162.30 | 163.00 | 540,921 | 163.00 | 163.20 | 161.50 | 1,228 | 15:12:40 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,395,009 | 2.00 | 2.15 | 2.00 | 9,461 | 10:18:35 | |||
TERN | Tern Plc | 2.55 | 0.10 | 4.08 % | 2.40 | 2.70 | 2,061,258 | 2.45 | 2.70 | 2.45 | 150,000 | 14:38:06 | |||
THG | Thg Plc | 70.45 | -0.50 | -0.70 % | 70.45 | 70.80 | 1,507,859 | 70.80 | 71.65 | 69.60 | 1,415 | 15:14:10 | |||
TLW | Tullow Oil Plc | 35.84 | 0.16 | 0.45 % | 35.86 | 35.94 | 1,303,428 | 34.52 | 36.88 | 34.52 | 10 | 15:13:48 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 94,443 | 9.00 | 9.00 | 9.00 | 3,236 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 6,677 | 137.50 | 137.50 | 137.50 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 308.00 | -1.60 | -0.52 % | 307.90 | 308.10 | 23,290,786 | 309.90 | 309.90 | 306.70 | 3,105 | 3 | 15:17:04 | ||
TW. | Taylor Wimpey Plc | 150.65 | -1.50 | -0.99 % | 150.55 | 150.70 | 2,835,401 | 152.50 | 153.40 | 149.75 | 3,811 | 15:17:05 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 140,810 | 33.00 | 33.00 | 32.50 | 4,601 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 85,453,935 | 0.023 | 0.0235 | 0.022 | 64,748 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 43,492,750 | 0.295 | 0.295 | 0.265 | 80,000 | 13:05:38 | |||
VRS | Versarien Plc | 0.077 | -0.0045 | -5.52 % | 0.073 | 0.077 | 50,387,306 | 0.078 | 0.08 | 0.075 | 25,974 | 14:46:50 | |||
XPP | Xp Power Limited | 1,554.00 | -4.00 | -0.26 % | 1,550.00 | 1,554.00 | 42,352 | 1,550.00 | 1,564.00 | 1,538.00 | 25 | 1 | 15:16:25 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,888 | 1,745.00 | 1,745.00 | 1,745.00 | 108 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.11 | 0.35 | 0.07 % | 494.04 | 494.24 | 2,425,056 | 494.35 | 495.91 | 490.1701 | 25 | 15:17:07 | |||
MSFT | Microsoft Corporation | 424.495 | -0.025 | -0.01 % | 424.49 | 424.54 | 2,073,419 | 426.07 | 426.20 | 423.77 | 50 | 15:17:07 | |||
TSLA | Tesla Inc | 177.2401 | -0.6999 | -0.39 % | 177.25 | 177.28 | 15,044,481 | 176.21 | 179.14 | 175.94 | 1 | 15:17:03 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.415 | 1.80 | 1.12 % | 0.00 | 0.00 | 556,796 | 160.63 | 163.80 | 160.10 | 462 | 15:17:07 | |||
MCD | McDonalds Corp | 260.00 | -0.72 | -0.28 % | 0.00 | 0.00 | 268,925 | 260.07 | 261.395 | 259.08 | 11 | 15:17:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000686 | 0.00000038 | 5.86 % | 0.00000683 | 0.00000997 | 9,913,805.31 | 0.00000648 | 0.00000686 | 0.00000644 | 100.00 | 15:26:20 | Real-time | ||
BTCUSD | Bitcoin | 71,286.71 | 522.69 | 0.74 % | 71,286.71 | 71,286.72 | 7,885.57 | 70,764.45 | 71,974.04 | 70,577.00 | 0.00 | 15:32:03 | Real-time | ||
ETHUSD | Ethereum | 3,811.26 | 0.450 | 0.01 % | 3,811.72 | 3,811.73 | 41,450.24 | 3,809.75 | 3,839.71 | 3,768.99 | 0.03 | 15:32:05 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | 0.00000001 | 0.14 % | 0.00000737 | 0.00000740 | 8,925,903.07 | 0.00000737 | 0.00000740 | 0.00000732 | 60.00 | 15:32:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions