We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,642.88 | 159.81 | 0.86 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 10:28:49 | |||||
UKX | FTSE 100 Index | 8,293.51 | 18.13 | 0.22 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 10:28:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08371 | -0.0019 | -0.18 % | 1.08369 | 1.08372 | 1.08526 | 1.08595 | 1.08333 | 10:28:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2703 | -0.0041 | -0.32 % | 1.27025 | 1.27034 | 1.27445 | 1.2746 | 1.2694 | 10:28:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:28:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.595 | -0.405 | -4.50 % | 8.50 | 8.75 | 741,865 | 9.00 | 9.10 | 8.50 | 34,857 | 10:26:32 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,479.00 | -34.50 | -1.37 % | 2,478.00 | 2,478.50 | 733,167 | 2,548.50 | 2,556.50 | 2,468.00 | 320 | 10:28:52 | |||
AGL | Angle Plc | 19.25 | 0.50 | 2.67 % | 19.00 | 19.50 | 506,974 | 18.75 | 19.25 | 18.75 | 165,635 | 09:21:58 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 375.60 | 2.20 | 0.59 % | 375.60 | 377.40 | 41,052 | 367.60 | 379.60 | 367.60 | 100 | 10:18:23 | |||
AV. | Aviva Plc | 482.50 | 2.60 | 0.54 % | 482.40 | 482.60 | 1,010,785 | 483.90 | 485.70 | 482.30 | 2,353 | 2 | 10:28:15 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 356,119 | 42.75 | 42.75 | 41.50 | 8,751 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,404.00 | 12.00 | 0.86 % | 1,404.00 | 1,404.50 | 1,360,649 | 1,402.50 | 1,409.00 | 1,398.50 | 158 | 10:28:57 | |||
BARC | Barclays Plc | 222.00 | 2.00 | 0.91 % | 222.00 | 222.10 | 7,284,051 | 222.05 | 224.25 | 221.85 | 500 | 3 | 10:28:41 | ||
BATS | British American Tobacco Plc | 2,437.00 | 22.00 | 0.91 % | 2,436.00 | 2,437.00 | 478,100 | 2,439.00 | 2,445.00 | 2,430.00 | 107 | 3 | 10:28:47 | ||
BDEV | Barratt Developments Plc | 508.60 | 5.40 | 1.07 % | 508.40 | 508.80 | 170,489 | 509.60 | 512.80 | 506.80 | 1 | 7 | 10:27:19 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 126,390 | 4.70 | 4.70 | 4.70 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.18 | 0.18 | 0.51 % | 34.82 | 35.14 | 347,130 | 34.56 | 35.18 | 34.46 | 1,380 | 10:26:38 | |||
BP. | Bp Plc | 490.80 | 2.65 | 0.54 % | 490.75 | 490.85 | 4,501,924 | 491.60 | 494.35 | 489.70 | 200 | 2 | 10:28:52 | ||
BT.A | Bt Group Plc | 132.50 | 1.90 | 1.45 % | 132.45 | 132.55 | 3,257,019 | 131.80 | 132.80 | 130.85 | 2,891 | 1 | 10:28:13 | ||
CNA | Centrica Plc | 142.75 | 1.20 | 0.85 % | 142.75 | 142.90 | 2,632,766 | 143.70 | 145.85 | 142.25 | 1,179 | 4 | 10:28:33 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.48 | 0.22 | 1.54 % | 14.44 | 14.56 | 1,835,815 | 14.00 | 14.72 | 14.00 | 4,000 | 10:25:00 | |||
DEC | Diversified Energy Company Plc | 1,175.00 | 0.00 | 0.00 % | 1,174.00 | 1,177.00 | 118,609 | 1,180.00 | 1,196.00 | 1,168.00 | 1,358 | 5 | 10:28:19 | ||
DGE | Diageo Plc | 2,641.00 | 10.50 | 0.40 % | 2,640.50 | 2,641.50 | 451,295 | 2,656.50 | 2,672.50 | 2,630.00 | 151 | 1 | 10:28:11 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 112,357 | 4.35 | 4.35 | 4.35 | 59,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.10 | 0.50 | 5.21 % | 9.90 | 10.30 | 2,217,417 | 9.60 | 10.10 | 9.60 | 250,000 | 10:11:00 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 63,008 | 0.00 | 0.00 | 0.00 | 30,767 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 829,386 | 0.70 | 0.70 | 0.70 | 44,963 | 07:30:51 | |||
ENQ | Enquest Plc | 16.28 | 0.16 | 0.99 % | 16.26 | 16.30 | 738,456 | 15.50 | 16.74 | 15.50 | 8,000 | 1 | 10:18:08 | ||
ENT | Entain Plc | 692.80 | 17.60 | 2.61 % | 692.00 | 693.20 | 428,583 | 687.00 | 694.80 | 677.00 | 1 | 1 | 10:28:28 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,111,808 | 1.375 | 1.425 | 1.375 | 346,809 | 10:22:09 | |||
EZJ | Easyjet Plc | 471.60 | 11.60 | 2.52 % | 471.40 | 471.70 | 805,238 | 466.70 | 473.90 | 466.40 | 12 | 10:28:09 | |||
GAW | Games Workshop Group Plc | 10,050.00 | 65.00 | 0.65 % | 10,050.00 | 10,060.00 | 3,759 | 10,000.00 | 10,110.00 | 9,980.00 | 2 | 10:23:40 | |||
GGP | Greatland Gold Plc | 7.75 | -0.45 | -5.49 % | 7.70 | 7.80 | 13,055,945 | 7.95 | 8.10 | 7.65 | 75 | 10:15:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.50 | -1.80 | -1.26 % | 141.40 | 141.80 | 464,322 | 143.70 | 143.70 | 140.50 | 653 | 1 | 10:26:00 | ||
GLEN | Glencore Plc | 479.35 | -1.40 | -0.29 % | 479.30 | 479.45 | 4,058,544 | 485.35 | 486.45 | 476.65 | 825 | 10:29:00 | |||
GSK | Gsk Plc | 1,604.00 | -162.50 | -9.20 % | 1,604.00 | 1,604.50 | 4,455,912 | 1,616.50 | 1,620.00 | 1,589.50 | 46 | 20 | 10:28:18 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 224,094 | 9.125 | 9.125 | 9.00 | 13 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 7,290,418 | 1.31 | 1.31 | 1.31 | 156,837 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 697.70 | 1.30 | 0.19 % | 697.60 | 697.80 | 3,456,923 | 699.20 | 701.10 | 696.10 | 516 | 10:28:03 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 1,155,820 | 27.00 | 27.00 | 27.00 | 20,000 | 2 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.00 | -1.15 | -3.47 % | 31.55 | 31.95 | 7,476,571 | 34.00 | 34.20 | 31.60 | 800 | 10:23:39 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.15 | -1.90 % | 7.70 | 7.80 | 1,984,458 | 7.90 | 7.90 | 7.70 | 13,000 | 3 | 09:03:48 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.642 | 0.662 | 446,784 | 0.00 | 0.00 | 0.00 | 101,602 | 10:11:57 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 93,690 | 61.50 | 63.00 | 61.50 | 68 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.595 | -0.005 | -0.83 % | 0.58 | 0.61 | 22,922,768 | 0.60 | 0.61 | 0.595 | 500,000 | 10:26:07 | |||
LGEN | Legal & General Group Plc | 252.30 | 2.30 | 0.92 % | 252.30 | 252.50 | 10,234,871 | 254.00 | 257.50 | 252.20 | 3 | 10:28:42 | |||
LLOY | Lloyds Banking Group Plc | 55.62 | 0.10 | 0.18 % | 55.60 | 55.64 | 24,541,117 | 56.20 | 56.50 | 55.58 | 1,282 | 10:28:58 | |||
MKS | Marks And Spencer Group Plc | 309.00 | 7.00 | 2.32 % | 308.80 | 309.00 | 1,228,348 | 305.00 | 309.90 | 304.90 | 4,827 | 2 | 10:27:54 | ||
MNG | M&g Plc | 202.10 | 3.00 | 1.51 % | 202.00 | 202.20 | 1,953,188 | 200.90 | 203.10 | 200.90 | 760 | 10:28:42 | |||
MTRO | Metro Bank Holdings Plc | 37.80 | -0.50 | -1.31 % | 37.50 | 37.90 | 344,994 | 39.30 | 39.30 | 37.15 | 1,080 | 10:21:24 | |||
N91 | Ninety One Plc | 172.00 | 1.80 | 1.06 % | 171.80 | 172.20 | 73,997 | 170.60 | 173.10 | 170.10 | 163 | 10:25:04 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 894.40 | 12.00 | 1.36 % | 894.20 | 894.60 | 7,776,551 | 905.00 | 907.20 | 882.60 | 11 | 1 | 10:28:37 | ||
OBD | Oxford Biodynamics Plc | 7.83 | 0.00 | 0.00 % | 7.60 | 7.98 | 15,294 | 0.00 | 0.00 | 0.00 | 25 | 10:07:29 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.75 | -4.11 % | 17.00 | 18.00 | 280,483 | 18.25 | 18.25 | 17.25 | 63 | 09:14:17 | |||
OXB | Oxford Biomedica Plc | 338.50 | 7.50 | 2.27 % | 337.50 | 339.00 | 71,431 | 323.00 | 338.50 | 323.00 | 5,937 | 1 | 10:23:40 | ||
PANR | Pantheon Resources Plc | 31.35 | 1.20 | 3.98 % | 31.20 | 31.65 | 730,066 | 29.10 | 31.90 | 29.10 | 312 | 10:12:26 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 500.50 | 4.30 | 0.87 % | 500.00 | 500.50 | 327,422 | 503.50 | 505.00 | 500.50 | 299 | 10:18:08 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.15 | 1.09 % | 13.70 | 14.00 | 183,116 | 13.70 | 13.85 | 13.70 | 30 | 08:32:36 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 23,148 | 3.20 | 3.20 | 3.10 | 1 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 465.80 | 12.40 | 2.73 % | 465.70 | 465.90 | 6,407,056 | 459.30 | 466.70 | 458.60 | 87 | 10:28:46 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 29,085 | 10.10 | 10.10 | 9.85 | 15,314 | 08:00:04 | |||
SFOR | S4 Capital Plc | 53.00 | 0.10 | 0.19 % | 52.40 | 53.90 | 632,770 | 52.70 | 53.90 | 52.70 | 4,255 | 1 | 10:17:14 | ||
SHEL | Shell Plc | 2,837.50 | 26.00 | 0.92 % | 2,837.00 | 2,838.00 | 1,054,692 | 2,843.00 | 2,856.50 | 2,831.00 | 960 | 10:28:56 | |||
SOLG | Solgold Plc | 9.40 | 0.09 | 0.97 % | 9.40 | 9.50 | 447,010 | 9.91 | 9.91 | 9.35 | 843 | 10:28:54 | |||
SQZ | Serica Energy Plc | 176.30 | 1.20 | 0.69 % | 176.20 | 176.60 | 367,851 | 174.10 | 178.10 | 174.00 | 53,049 | 10:18:03 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 672,444 | 2.05 | 2.05 | 2.05 | 490 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,017,668 | 2.50 | 2.50 | 2.45 | 25,239 | 09:40:20 | |||
THG | Thg Plc | 70.95 | 1.85 | 2.68 % | 70.90 | 71.25 | 733,057 | 70.15 | 71.90 | 70.15 | 14,099 | 1 | 10:28:00 | ||
TLW | Tullow Oil Plc | 38.98 | -0.16 | -0.41 % | 38.90 | 39.20 | 473,565 | 39.50 | 39.50 | 38.70 | 372 | 10:24:16 | |||
TLY | Totally Plc | 7.25 | 0.50 | 7.41 % | 7.00 | 7.50 | 318,026 | 6.75 | 7.25 | 6.75 | 10,000 | 09:47:38 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 7,698 | 137.50 | 137.50 | 137.50 | 400 | 08:00:00 | |||
TSCO | Tesco Plc | 312.40 | 1.40 | 0.45 % | 312.30 | 312.50 | 2,491,638 | 314.30 | 315.90 | 312.40 | 817 | 4 | 10:28:38 | ||
TW. | Taylor Wimpey Plc | 149.15 | 2.00 | 1.36 % | 149.15 | 149.20 | 1,116,122 | 149.20 | 150.00 | 148.90 | 5 | 1 | 10:27:09 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 86,321 | 32.50 | 32.50 | 32.50 | 25,000 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 8,474,326 | 0.0245 | 0.0245 | 0.0245 | 70,624 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 17,080,342 | 0.22 | 0.22 | 0.22 | 53,028 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 543,599 | 0.00 | 0.00 | 0.00 | 300,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,588.00 | 68.00 | 4.47 % | 1,586.00 | 1,598.00 | 27,382 | 1,598.00 | 1,620.00 | 1,560.00 | 569 | 10:27:04 | |||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 10,653 | 1,825.00 | 1,825.00 | 1,815.00 | 1,000 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.84 | 1.01 | 0.22 % | 467.43 | 468.32 | 14,532 | 0.00 | 0.00 | 0.00 | 1 | 10:28:34 | |||
MSFT | Microsoft Corporation | 416.50 | 1.37 | 0.33 % | 416.31 | 416.73 | 37,672 | 0.00 | 0.00 | 0.00 | 9 | 10:28:56 | |||
TSLA | Tesla Inc | 178.49 | 0.41 | 0.23 % | 178.45 | 178.49 | 146,969 | 0.00 | 0.00 | 0.00 | 4 | 10:28:40 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 309 | 0.00 | 0.00 | 0.00 | 3 | 10:28:52 | |||
MCD | McDonalds Corp | 258.50 | -0.39 | -0.15 % | 0.00 | 0.00 | 4,279 | 0.00 | 0.00 | 0.00 | 10 | 10:27:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000657 | -0.00000001 | -0.15 % | 0.00000656 | 0.00000659 | 1,918,292.09 | 0.00000659 | 0.00000660 | 0.00000654 | 126.00 | 10:43:57 | Real-time | ||
BTCUSD | Bitcoin | 69,016.02 | 1,267.61 | 1.87 % | 69,016.00 | 69,016.01 | 4,871.65 | 67,717.09 | 69,320.00 | 67,568.00 | 0.10 | 10:43:51 | Real-time | ||
ETHUSD | Ethereum | 3,817.29 | 37.43 | 0.99 % | 3,817.37 | 3,817.43 | 20,686.80 | 3,776.41 | 3,839.89 | 3,758.07 | 0.00 | 10:43:55 | Real-time | ||
XRPBTC | Ripple | 0.00000753 | -0.00000005 | -0.66 % | 0.00000753 | 0.00000755 | 7,069,474.68 | 0.00000759 | 0.00000762 | 0.00000750 | 118.00 | 10:43:57 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions