We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,563.71 | -82.80 | -0.44 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,424.60 | 16:02:27 | |||||
UKX | FTSE 100 Index | 8,263.32 | -22.02 | -0.27 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,210.23 | 16:02:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08145 | -0.0077 | -0.71 % | 1.0813 | 1.0816 | 1.08906 | 1.09025 | 1.08105 | 16:02:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27235 | -0.0068 | -0.54 % | 1.27233 | 1.27237 | 1.27909 | 1.28126 | 1.2716 | 16:02:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.69 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:02:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 8.989 | -0.261 | -2.82 % | 8.75 | 9.00 | 981,844 | 9.25 | 9.35 | 8.76 | 5,556 | 16:00:41 | Real-time | ||
PBX | Probiotix Health Plc | 5.50 | 0.50 | 10.00 % | 4.00 | 5.50 | 65,852 | 5.00 | 5.50 | 4.314 | 18,000 | 15:42:05 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,379.00 | -33.00 | -1.37 % | 2,378.50 | 2,379.00 | 981,099 | 2,391.50 | 2,406.00 | 2,368.50 | 21 | 16:02:22 | |||
AGL | Angle Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 1,258,268 | 15.25 | 15.25 | 14.75 | 26,130 | 15:39:14 | |||
ALTN | Altyngold Plc | 107.00 | 1.50 | 1.42 % | 102.00 | 107.00 | 10,020 | 106.00 | 108.00 | 106.00 | 1,267 | 16:01:24 | |||
ASC | Asos Plc | 374.40 | -9.40 | -2.45 % | 374.40 | 375.60 | 82,108 | 380.00 | 380.20 | 370.40 | 3 | 16:01:37 | |||
AV. | Aviva Plc | 480.00 | -0.80 | -0.17 % | 479.90 | 480.10 | 7,399,590 | 481.50 | 482.00 | 476.50 | 6 | 7 | 16:01:55 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 1,115,588 | 41.25 | 41.25 | 40.75 | 6 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,401.00 | 7.00 | 0.50 % | 1,400.50 | 1,401.50 | 1,696,346 | 1,395.50 | 1,405.50 | 1,386.50 | 2 | 2 | 16:02:30 | ||
BARC | Barclays Plc | 217.50 | 1.35 | 0.62 % | 217.45 | 217.50 | 39,846,891 | 216.05 | 218.25 | 213.30 | 13 | 25 | 16:02:27 | ||
BATS | British American Tobacco Plc | 2,441.00 | 7.00 | 0.29 % | 2,440.00 | 2,441.00 | 1,604,989 | 2,434.00 | 2,447.00 | 2,414.00 | 504 | 3 | 16:02:21 | ||
BDEV | Barratt Developments Plc | 502.00 | -7.60 | -1.49 % | 502.00 | 502.40 | 1,833,103 | 510.80 | 513.00 | 501.40 | 223 | 16 | 16:02:18 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 970,000 | 4.70 | 4.70 | 4.70 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.24 | -0.36 | -1.04 % | 34.26 | 34.48 | 934,961 | 34.66 | 34.66 | 33.78 | 972 | 15:53:50 | |||
BP. | Bp Plc | 465.30 | 2.15 | 0.46 % | 465.30 | 465.35 | 15,907,935 | 463.35 | 467.20 | 460.40 | 4 | 16:02:23 | |||
BT.A | Bt Group Plc | 132.25 | -0.90 | -0.68 % | 132.20 | 132.30 | 5,039,102 | 133.30 | 133.30 | 130.95 | 2,561 | 16:02:02 | |||
CNA | Centrica Plc | 134.15 | -0.75 | -0.56 % | 134.10 | 134.20 | 5,059,234 | 135.05 | 135.95 | 132.55 | 419 | 16:02:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.42 | -0.24 | -1.64 % | 14.38 | 14.46 | 2,172,381 | 14.54 | 14.72 | 14.36 | 20,000 | 15:57:01 | |||
DEC | Diversified Energy Company Plc | 1,107.00 | -8.00 | -0.72 % | 1,106.00 | 1,108.00 | 122,478 | 1,100.00 | 1,123.00 | 1,092.00 | 182 | 5 | 15:58:25 | ||
DGE | Diageo Plc | 2,679.50 | -33.00 | -1.22 % | 2,679.00 | 2,680.00 | 1,178,379 | 2,704.00 | 2,710.00 | 2,656.00 | 250 | 1 | 16:02:27 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,218 | 4.30 | 4.35 | 4.30 | 216 | 10:40:21 | |||
EEE | Empire Metals Limited | 12.05 | -0.15 | -1.23 % | 11.70 | 12.40 | 3,497,851 | 12.40 | 12.40 | 11.80 | 8,358 | 15:31:50 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.29 | 0.30 | 1,240,322 | 0.00 | 0.00 | 0.00 | 250 | 15:15:14 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 4,453,774 | 0.675 | 0.70 | 0.675 | 276,472 | 12:01:07 | |||
ENQ | Enquest Plc | 14.90 | -0.54 | -3.50 % | 14.86 | 14.98 | 1,889,714 | 15.00 | 15.30 | 14.84 | 2,000 | 1 | 15:33:20 | ||
ENT | Entain Plc | 718.00 | -4.00 | -0.55 % | 717.80 | 718.40 | 796,296 | 723.60 | 734.80 | 711.60 | 107 | 16:02:24 | |||
EUA | Eurasia Mining Plc | 3.925 | 1.70 | 76.40 % | 3.85 | 4.00 | 107,031,043 | 2.225 | 4.325 | 1.975 | 627 | 16:01:20 | |||
EZJ | Easyjet Plc | 468.60 | -4.50 | -0.95 % | 468.40 | 468.70 | 4,807,307 | 473.10 | 473.10 | 463.70 | 1 | 16:02:24 | |||
GAW | Games Workshop Group Plc | 9,970.00 | 10.00 | 0.10 % | 9,970.00 | 9,985.00 | 8,937 | 9,990.00 | 10,060.00 | 9,895.00 | 4 | 16:02:30 | |||
GGP | Greatland Gold Plc | 7.45 | 0.05 | 0.68 % | 7.30 | 7.60 | 7,821,726 | 7.40 | 7.60 | 7.40 | 20 | 14:16:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.50 | 3.40 | 2.52 % | 138.30 | 138.90 | 687,935 | 137.40 | 139.20 | 134.80 | 3,528 | 1 | 16:00:16 | ||
GLEN | Glencore Plc | 470.40 | -6.80 | -1.42 % | 470.40 | 470.50 | 20,247,117 | 475.85 | 476.50 | 466.25 | 4 | 16:02:21 | |||
GSK | Gsk Plc | 1,628.00 | -12.00 | -0.73 % | 1,627.50 | 1,628.50 | 3,791,629 | 1,633.00 | 1,641.00 | 1,611.00 | 1 | 16:02:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 1,503,143 | 8.75 | 9.25 | 8.375 | 22,642 | 2 | 15:12:10 | ||
HE1 | Helium One Global Ltd | 1.10 | -0.05 | -4.35 % | 1.05 | 1.15 | 82,792,309 | 1.125 | 1.15 | 1.075 | 200,000 | 15:54:35 | |||
HSBA | Hsbc Holdings Plc | 696.80 | 4.60 | 0.66 % | 696.80 | 697.00 | 10,614,467 | 691.40 | 699.90 | 687.30 | 4 | 16:02:23 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 1,661,351 | 26.95 | 27.20 | 26.95 | 44,749 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.70 | -0.30 | -0.97 % | 30.55 | 30.75 | 497,132 | 31.00 | 31.00 | 30.35 | 3,047 | 16:01:23 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,617,641 | 7.80 | 7.80 | 7.70 | 5,000 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.654 | 0.014 | 2.19 % | 0.64 | 0.654 | 10,345,403 | 0.654 | 0.654 | 0.654 | 2,500 | 16:00:34 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 33,759 | 62.50 | 62.75 | 62.00 | 1,700 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 76,519,507 | 0.565 | 0.61 | 0.565 | 631,313 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 250.40 | -3.10 | -1.22 % | 250.30 | 250.50 | 10,661,191 | 253.40 | 253.50 | 249.50 | 11 | 16:02:18 | |||
LLOY | Lloyds Banking Group Plc | 54.94 | -0.70 | -1.26 % | 54.92 | 54.94 | 66,947,748 | 55.66 | 55.66 | 54.52 | 40,000 | 16:02:29 | |||
MKS | Marks And Spencer Group Plc | 308.60 | -1.50 | -0.48 % | 308.60 | 308.70 | 7,398,433 | 310.50 | 310.50 | 307.40 | 3,713 | 16:02:31 | |||
MNG | M&g Plc | 198.75 | -2.45 | -1.22 % | 198.70 | 198.80 | 4,192,554 | 201.10 | 201.30 | 198.20 | 15 | 2 | 16:02:03 | ||
MTRO | Metro Bank Holdings Plc | 36.45 | -1.00 | -2.67 % | 36.30 | 36.80 | 467,146 | 37.20 | 37.20 | 36.45 | 28 | 16:00:31 | |||
N91 | Ninety One Plc | 158.30 | 1.60 | 1.02 % | 158.20 | 158.50 | 374,900 | 160.10 | 160.10 | 156.20 | 182 | 5 | 16:01:02 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 874.60 | 10.60 | 1.23 % | 874.60 | 874.80 | 7,607,881 | 865.80 | 877.80 | 863.40 | 4 | 16:02:12 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 129,351 | 8.00 | 8.00 | 8.00 | 37,926 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,359 | 17.25 | 17.25 | 17.25 | 11 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 328.50 | -5.50 | -1.65 % | 327.50 | 329.00 | 92,120 | 326.00 | 331.50 | 326.00 | 370 | 16:02:02 | |||
PANR | Pantheon Resources Plc | 31.25 | -3.55 | -10.20 % | 31.20 | 31.30 | 4,293,044 | 33.65 | 34.15 | 30.80 | 14 | 16:02:17 | |||
PFC | Petrofac Limited | 22.10 | 2.30 | 11.62 % | 22.00 | 22.50 | 25,029,882 | 19.50 | 25.50 | 19.50 | 30,000 | 16:00:28 | |||
PHNX | Phoenix Group Holdings Plc | 494.00 | -5.00 | -1.00 % | 493.80 | 494.20 | 939,844 | 502.00 | 502.00 | 492.80 | 4 | 16:00:56 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,630,926 | 13.05 | 13.80 | 13.05 | 10,906 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.15 | -0.05 | -1.56 % | 3.00 | 3.30 | 133,367 | 3.20 | 3.20 | 3.10 | 3,700 | 14:00:12 | |||
RR. | Rolls-royce Holdings Plc | 457.00 | -1.20 | -0.26 % | 457.00 | 457.20 | 3,259,342 | 458.20 | 458.60 | 451.60 | 1,087 | 16:02:19 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 542,863 | 9.75 | 9.75 | 9.65 | 10,219 | 10:14:22 | |||
SFOR | S4 Capital Plc | 48.10 | -2.00 | -3.99 % | 47.56 | 48.36 | 1,295,383 | 49.00 | 50.20 | 47.52 | 50,000 | 16:02:06 | |||
SHEL | Shell Plc | 2,739.00 | 2.50 | 0.09 % | 2,738.50 | 2,739.00 | 4,827,674 | 2,743.50 | 2,748.50 | 2,720.00 | 1 | 16:02:27 | |||
SOLG | Solgold Plc | 9.68 | 0.13 | 1.36 % | 9.65 | 9.70 | 9,727,965 | 9.64 | 9.78 | 9.49 | 30,000 | 16:01:27 | |||
SQZ | Serica Energy Plc | 162.80 | 0.70 | 0.43 % | 162.70 | 163.30 | 599,713 | 163.00 | 163.40 | 161.50 | 289 | 16:02:10 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,395,588 | 2.00 | 2.15 | 2.00 | 579 | 10:18:35 | |||
TERN | Tern Plc | 2.55 | 0.10 | 4.08 % | 2.40 | 2.70 | 2,061,258 | 2.45 | 2.70 | 2.45 | 150,000 | 14:38:06 | |||
THG | Thg Plc | 70.95 | 0.00 | 0.00 % | 70.85 | 71.15 | 1,596,986 | 70.80 | 71.65 | 69.60 | 500 | 16:02:14 | |||
TLW | Tullow Oil Plc | 35.86 | 0.18 | 0.50 % | 35.84 | 36.00 | 1,366,621 | 34.52 | 36.88 | 34.52 | 2,963 | 16:02:10 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 94,653 | 9.00 | 9.00 | 9.00 | 210 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 6,677 | 137.50 | 137.50 | 137.50 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 307.90 | -1.70 | -0.55 % | 307.80 | 307.90 | 24,350,860 | 309.90 | 309.90 | 306.70 | 2,000 | 3 | 16:01:54 | ||
TW. | Taylor Wimpey Plc | 149.85 | -2.30 | -1.51 % | 149.80 | 149.90 | 3,252,252 | 152.50 | 153.40 | 149.75 | 1,490 | 16:02:02 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 145,810 | 33.00 | 33.00 | 32.50 | 5,000 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 98,410,296 | 0.023 | 0.0235 | 0.022 | 2,199,573 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 46,172,685 | 0.295 | 0.295 | 0.265 | 2,238,103 | 13:05:38 | |||
VRS | Versarien Plc | 0.077 | -0.0045 | -5.52 % | 0.073 | 0.077 | 50,906,574 | 0.078 | 0.08 | 0.075 | 34,848 | 14:46:50 | |||
XPP | Xp Power Limited | 1,542.00 | -16.00 | -1.03 % | 1,540.00 | 1,548.00 | 42,618 | 1,550.00 | 1,564.00 | 1,538.00 | 33 | 1 | 16:00:44 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,888 | 1,745.00 | 1,745.00 | 1,745.00 | 108 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 495.845 | 2.09 | 0.42 % | 495.67 | 495.99 | 3,417,920 | 494.35 | 498.00 | 490.1701 | 1 | 16:02:31 | |||
MSFT | Microsoft Corporation | 424.65 | 0.13 | 0.03 % | 424.61 | 424.65 | 3,061,949 | 426.07 | 426.20 | 423.72 | 13 | 16:02:32 | |||
TSLA | Tesla Inc | 178.3901 | 0.4501 | 0.25 % | 178.39 | 178.42 | 23,499,508 | 176.21 | 179.35 | 175.94 | 19 | 16:02:27 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.87 | 1.25 | 0.78 % | 0.00 | 0.00 | 847,589 | 160.63 | 163.80 | 160.10 | 11 | 16:02:32 | |||
MCD | McDonalds Corp | 259.62 | -1.10 | -0.42 % | 0.00 | 0.00 | 457,455 | 260.07 | 261.395 | 259.08 | 44 | 16:02:25 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000684 | 0.00000036 | 5.56 % | 0.00000683 | 0.00000685 | 10,648,091.51 | 0.00000648 | 0.00000687 | 0.00000644 | 752.80 | 16:17:29 | Real-time | ||
BTCUSD | Bitcoin | 71,184.05 | 420.03 | 0.59 % | 71,184.04 | 71,187.08 | 8,305.57 | 70,764.45 | 71,974.04 | 70,577.00 | 0.12 | 16:17:19 | Real-time | ||
ETHUSD | Ethereum | 3,811.20 | -0.070 | 0.00 % | 3,811.27 | 3,811.33 | 44,323.50 | 3,809.75 | 3,839.71 | 3,768.99 | 0.00 | 16:17:23 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | 0.00000001 | 0.14 % | 0.00003183 | 0.00003184 | 9,910,398.65 | 0.00000737 | 0.00000740 | 0.00000732 | 653.00 | 15:58:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions