We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,549.64 | -135.02 | -0.72 % | 0.00 | 0.00 | 18,677.70 | 18,677.70 | 18,543.22 | 10:39:59 | |||||
UKX | FTSE 100 Index | 8,229.02 | -25.16 | -0.30 % | 0.00 | 0.00 | 8,254.18 | 8,255.39 | 8,225.55 | 10:39:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08474 | -0.0006 | -0.06 % | 1.08471 | 1.08476 | 1.08513 | 1.08595 | 1.08293 | 10:39:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27608 | 0.0003 | 0.02 % | 1.27606 | 1.2761 | 1.27578 | 1.2772 | 1.2745 | 10:39:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:39:47 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.015 | -0.235 | -2.54 % | 9.00 | 9.50 | 623,786 | 9.25 | 9.288 | 8.80 | 33,344 | 1 | 10:46:41 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:02 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,568.50 | 10.50 | 0.41 % | 2,566.00 | 2,569.50 | 1,753,345 | 2,526.00 | 2,568.50 | 2,363.00 | 25 | 29 | 10:39:58 | ||
AGL | Angle Plc | 18.50 | -0.50 | -2.63 % | 18.00 | 19.00 | 153,953 | 19.00 | 19.00 | 18.50 | 19,000 | 08:16:00 | |||
ALTN | Altyngold Plc | 110.00 | -1.00 | -0.90 % | 107.00 | 109.00 | 25,661 | 110.00 | 110.00 | 110.00 | 1,061 | 10:38:25 | |||
ASC | Asos Plc | 369.40 | -1.00 | -0.27 % | 368.60 | 372.60 | 52,477 | 375.00 | 376.00 | 369.40 | 200 | 10:33:02 | |||
AV. | Aviva Plc | 481.40 | -0.20 | -0.04 % | 481.40 | 481.60 | 873,347 | 481.10 | 483.40 | 480.70 | 563 | 2 | 10:39:29 | ||
AVCT | Avacta Group Plc | 42.50 | 0.50 | 1.19 % | 42.00 | 43.00 | 448,463 | 41.75 | 42.50 | 41.25 | 652 | 09:15:07 | |||
BA. | Bae Systems Plc | 1,360.00 | -11.50 | -0.84 % | 1,360.00 | 1,360.50 | 609,114 | 1,365.00 | 1,370.00 | 1,360.00 | 1 | 10:39:01 | |||
BARC | Barclays Plc | 216.90 | -2.20 | -1.00 % | 216.90 | 217.00 | 5,624,740 | 218.25 | 219.50 | 216.90 | 1,800 | 3 | 10:40:00 | ||
BATS | British American Tobacco Plc | 2,374.00 | -7.00 | -0.29 % | 2,373.00 | 2,375.00 | 399,333 | 2,381.00 | 2,382.00 | 2,372.00 | 706 | 3 | 10:39:01 | ||
BDEV | Barratt Developments Plc | 501.60 | -5.60 | -1.10 % | 501.40 | 501.80 | 219,556 | 506.00 | 506.40 | 500.60 | 418 | 4 | 10:39:36 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 9,000 | 4.90 | 4.90 | 4.90 | 9,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.90 | 0.60 | 1.75 % | 34.60 | 34.90 | 674,777 | 34.92 | 34.92 | 34.20 | 3 | 10:34:36 | |||
BP. | Bp Plc | 494.60 | 7.60 | 1.56 % | 494.55 | 494.65 | 6,327,844 | 489.20 | 495.40 | 489.20 | 1,161 | 10:39:45 | |||
BT.A | Bt Group Plc | 127.85 | -0.75 | -0.58 % | 127.80 | 127.90 | 3,723,093 | 127.85 | 128.75 | 127.45 | 1,956 | 10:40:02 | |||
CNA | Centrica Plc | 140.15 | -0.50 | -0.36 % | 140.10 | 140.20 | 1,324,555 | 140.25 | 141.15 | 140.00 | 1,834 | 10:39:19 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.10 | -0.28 | -1.95 % | 14.10 | 14.18 | 3,754,800 | 14.50 | 14.50 | 14.10 | 568 | 10:35:04 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | -10.00 | -0.88 % | 1,123.00 | 1,126.00 | 43,901 | 1,125.00 | 1,144.00 | 1,120.00 | 1 | 3 | 10:39:05 | ||
DGE | Diageo Plc | 2,615.50 | -13.50 | -0.51 % | 2,615.00 | 2,616.00 | 390,744 | 2,612.50 | 2,628.00 | 2,611.00 | 60 | 10:40:00 | |||
EDEN | Eden Research Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.15 | -0.20 | -2.14 % | 9.00 | 9.30 | 607,484 | 9.35 | 9.40 | 9.15 | 537 | 10:13:31 | |||
EME | Empyrean Energy Plc | 0.358 | 0.05 | 16.23 % | 0.358 | 0.389 | 4,433,966 | 0.35 | 0.358 | 0.35 | 315,310 | 10:06:53 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 1,719,696 | 0.75 | 0.75 | 0.75 | 30,000 | 08:00:00 | |||
ENQ | Enquest Plc | 14.62 | -0.08 | -0.54 % | 14.62 | 14.76 | 1,094,991 | 14.50 | 14.86 | 14.50 | 27 | 1 | 10:24:57 | ||
ENT | Entain Plc | 664.00 | -10.00 | -1.48 % | 663.80 | 664.40 | 655,425 | 672.60 | 675.40 | 659.40 | 41 | 10:39:54 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 521,606 | 1.425 | 1.425 | 1.386 | 56,459 | 08:00:20 | |||
EZJ | Easyjet Plc | 457.30 | -6.60 | -1.42 % | 457.00 | 457.40 | 846,353 | 458.00 | 459.80 | 453.70 | 717 | 10:38:41 | |||
GAW | Games Workshop Group Plc | 9,485.00 | -125.00 | -1.30 % | 9,480.00 | 9,495.00 | 4,992 | 9,520.00 | 9,620.00 | 9,485.00 | 100 | 10:39:54 | |||
GGP | Greatland Gold Plc | 7.45 | -0.35 | -4.49 % | 7.30 | 7.60 | 5,286,646 | 7.35 | 7.65 | 7.35 | 5,000 | 09:13:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.60 | -0.50 | -0.36 % | 138.40 | 139.00 | 1,108,356 | 141.00 | 143.80 | 136.70 | 300 | 10:35:10 | |||
GLEN | Glencore Plc | 487.20 | -1.80 | -0.37 % | 487.20 | 487.35 | 4,954,052 | 487.60 | 489.95 | 484.20 | 1,420 | 10:40:01 | |||
GSK | Gsk Plc | 1,736.00 | -4.00 | -0.23 % | 1,735.50 | 1,736.50 | 704,696 | 1,730.00 | 1,744.50 | 1,730.00 | 211 | 10:39:40 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 194,752 | 9.25 | 9.25 | 9.25 | 5,000 | 08:00:22 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 3,940,317 | 1.35 | 1.35 | 1.35 | 66,379 | 07:40:11 | |||
HSBA | Hsbc Holdings Plc | 686.60 | -1.40 | -0.20 % | 686.50 | 686.70 | 3,383,390 | 688.50 | 689.50 | 685.40 | 529 | 10:39:51 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 571,110 | 26.75 | 27.00 | 26.75 | 28,351 | 09:35:22 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.85 | -0.15 | -0.44 % | 33.60 | 33.90 | 899,036 | 35.00 | 35.00 | 33.10 | 14 | 10:19:13 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.00 | 0.00 % | 7.90 | 8.20 | 53,086 | 8.05 | 8.05 | 8.05 | 1,000 | 08:00:12 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.10 | 3.85 % | 2.50 | 2.90 | 15,316 | 2.70 | 2.70 | 2.70 | 10,400 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.02 | -3.13 % | 0.61 | 0.636 | 9,511,948 | 0.64 | 0.642 | 0.62 | 154,900 | 10:33:59 | |||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 13,249 | 61.50 | 62.75 | 61.50 | 3,756 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.585 | 0.045 | 8.33 % | 0.58 | 0.59 | 162,759,153 | 0.54 | 0.585 | 0.54 | 100,000 | 10:39:45 | |||
LGEN | Legal & General Group Plc | 249.90 | -2.90 | -1.15 % | 249.80 | 249.90 | 2,129,457 | 251.60 | 251.60 | 249.20 | 1,323 | 10:39:52 | |||
LLOY | Lloyds Banking Group Plc | 55.18 | -0.40 | -0.72 % | 55.16 | 55.20 | 20,105,234 | 55.48 | 55.50 | 55.04 | 1,141 | 10:39:03 | |||
MKS | Marks And Spencer Group Plc | 303.70 | 1.70 | 0.56 % | 303.60 | 303.90 | 965,628 | 302.50 | 305.40 | 302.10 | 1 | 10:39:29 | |||
MNG | M&g Plc | 200.40 | -0.90 | -0.45 % | 200.30 | 200.40 | 965,234 | 200.40 | 201.30 | 200.30 | 1 | 10:28:54 | |||
MTRO | Metro Bank Holdings Plc | 39.15 | -0.25 | -0.63 % | 39.00 | 39.30 | 601,473 | 40.00 | 40.00 | 38.80 | 2,500 | 10:21:45 | |||
N91 | Ninety One Plc | 170.00 | -1.00 | -0.58 % | 169.80 | 170.00 | 89,065 | 170.50 | 170.60 | 169.80 | 429 | 10:35:12 | |||
NFX | Nuformix Plc | 0.18 | 0.0025 | 1.41 % | 0.18 | 0.22 | 8,819,510 | 0.18 | 0.18 | 0.18 | 3,640,209 | 09:45:11 | |||
NG. | National Grid Plc | 860.40 | -16.20 | -1.85 % | 860.20 | 860.60 | 8,602,057 | 861.40 | 867.60 | 854.40 | 346 | 2 | 10:39:42 | ||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.50 | 7.98 | 136 | 0.00 | 0.00 | 0.00 | 133 | 08:00:09 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 6,053 | 18.75 | 18.75 | 18.75 | 3,000 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 316.50 | 1.50 | 0.48 % | 316.50 | 318.50 | 31,026 | 327.00 | 327.00 | 311.50 | 3,152 | 09:59:51 | |||
PANR | Pantheon Resources Plc | 29.70 | -0.75 | -2.46 % | 29.35 | 29.95 | 508,667 | 30.00 | 30.30 | 29.50 | 3,035 | 10:38:31 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 494.40 | -5.20 | -1.04 % | 494.00 | 494.40 | 595,963 | 497.80 | 499.80 | 494.00 | 1 | 10:39:43 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.00 | 0.00 % | 13.00 | 13.30 | 107,669 | 13.15 | 13.15 | 13.15 | 19,626 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 97,997 | 3.20 | 3.20 | 3.175 | 2,146 | 08:00:01 | |||
RR. | Rolls-royce Holdings Plc | 443.50 | -7.50 | -1.66 % | 443.40 | 443.60 | 2,485,392 | 449.30 | 450.30 | 442.60 | 2,500 | 10:39:58 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 37,935 | 10.20 | 10.20 | 10.20 | 29,211 | 08:00:19 | |||
SFOR | S4 Capital Plc | 52.25 | -2.10 | -3.86 % | 52.05 | 52.50 | 886,649 | 55.00 | 57.95 | 51.90 | 239 | 10:32:13 | |||
SHEL | Shell Plc | 2,828.50 | 48.00 | 1.73 % | 2,828.00 | 2,828.50 | 1,772,904 | 2,799.00 | 2,830.50 | 2,799.00 | 50 | 10:39:55 | |||
SOLG | Solgold Plc | 9.45 | -0.12 | -1.25 % | 9.45 | 9.50 | 635,152 | 9.80 | 9.80 | 9.45 | 39,073 | 10:32:51 | |||
SQZ | Serica Energy Plc | 179.30 | -1.10 | -0.61 % | 179.10 | 179.40 | 412,654 | 180.40 | 182.80 | 178.80 | 17 | 1 | 10:33:40 | ||
STX | Shield Therapeutics Plc | 2.175 | -0.175 | -7.45 % | 2.15 | 2.20 | 2,044,931 | 2.35 | 2.35 | 2.175 | 6,562 | 10:35:26 | |||
TERN | Tern Plc | 2.60 | -0.45 | -14.75 % | 2.50 | 2.70 | 3,273,677 | 3.05 | 3.05 | 2.55 | 111,376 | 10:25:33 | |||
THG | Thg Plc | 72.70 | -2.45 | -3.26 % | 72.65 | 72.95 | 808,823 | 77.00 | 77.00 | 72.70 | 6,819 | 10:30:27 | |||
TLW | Tullow Oil Plc | 37.90 | 1.00 | 2.71 % | 37.88 | 38.00 | 3,338,360 | 37.60 | 38.16 | 37.06 | 3,408 | 10:33:20 | |||
TLY | Totally Plc | 6.40 | -0.25 | -3.76 % | 6.00 | 6.80 | 421,114 | 6.65 | 6.65 | 6.40 | 15,000 | 09:06:30 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 10,456 | 137.50 | 137.50 | 137.50 | 224 | 08:00:00 | |||
TSCO | Tesco Plc | 310.20 | -0.90 | -0.29 % | 310.10 | 310.20 | 2,454,565 | 311.50 | 312.10 | 309.80 | 649 | 3 | 10:39:41 | ||
TW. | Taylor Wimpey Plc | 146.35 | -0.35 | -0.24 % | 146.30 | 146.40 | 1,016,808 | 146.40 | 147.65 | 146.15 | 1,732 | 10:36:25 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.00 | 0.00 % | 32.50 | 33.00 | 58,877 | 32.75 | 32.75 | 32.75 | 8,100 | 3 | 07:48:59 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.004 | 17.02 % | 0.025 | 0.03 | 304,855,891 | 0.0255 | 0.0325 | 0.0255 | 10,000 | 2 | 10:26:31 | ||
VAST | Vast Resources Plc | 0.215 | 0.00 | 0.00 % | 0.21 | 0.22 | 8,390,828 | 0.215 | 0.215 | 0.215 | 5,847 | 08:00:00 | |||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.09 | 0.0948 | 9,607,483 | 0.00 | 0.00 | 0.00 | 188,708 | 09:37:05 | |||
XPP | Xp Power Limited | 1,578.00 | -24.00 | -1.50 % | 1,570.00 | 1,580.00 | 2,378 | 1,570.00 | 1,608.00 | 1,570.00 | 112 | 10:26:44 | |||
YU. | Yu Group Plc | 1,785.00 | -35.00 | -1.92 % | 1,750.00 | 1,820.00 | 5,093 | 1,820.00 | 1,820.00 | 1,785.00 | 200 | 09:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.33 | -5.59 | -1.16 % | 474.15 | 474.50 | 13,696 | 0.00 | 0.00 | 0.00 | 1 | 10:39:03 | |||
MSFT | Microsoft Corporation | 427.50 | -2.82 | -0.66 % | 427.35 | 427.48 | 14,175 | 0.00 | 0.00 | 0.00 | 2 | 10:39:51 | |||
TSLA | Tesla Inc | 175.38 | -1.37 | -0.78 % | 175.30 | 175.38 | 127,226 | 0.00 | 0.00 | 0.00 | 1 | 10:39:23 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.05 | -0.51 | -0.30 % | 0.00 | 0.00 | 772 | 0.00 | 0.00 | 0.00 | 1 | 10:40:02 | |||
MCD | McDonalds Corp | 254.23 | 0.69 | 0.27 % | 0.00 | 0.00 | 2,443 | 0.00 | 0.00 | 0.00 | 100 | 10:38:58 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000681 | 0.00000012 | 1.79 % | 0.00000681 | 0.00000683 | 2,728,010.63 | 0.00000669 | 0.00000683 | 0.00000666 | 344.30 | 10:55:00 | Real-time | ||
BTCUSD | Bitcoin | 67,778.44 | -512.59 | -0.75 % | 67,778.43 | 67,778.44 | 3,106.11 | 68,334.55 | 68,864.11 | 67,536.40 | 0.00 | 10:54:55 | Real-time | ||
ETHUSD | Ethereum | 3,802.31 | -37.97 | -0.99 % | 3,802.13 | 3,802.33 | 36,554.32 | 3,841.94 | 3,884.24 | 3,778.50 | 0.03 | 10:54:57 | Real-time | ||
XRPBTC | Ripple | 0.00000779 | 0.00000006 | 0.78 % | 0.00000778 | 0.00000779 | 6,973,140.44 | 0.00000773 | 0.00000785 | 0.00000765 | 870.00 | 10:55:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions