![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,067.56 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKX | FTSE 100 Index | 8,205.11 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,205.11 | 8,205.11 | 8,205.11 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07335 | -0.0014 | -0.13 % | 1.0732 | 1.0735 | 1.07469 | 1.07465 | 1.07315 | 07:40:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27056 | -0.0014 | -0.11 % | 1.27054 | 1.27058 | 1.27203 | 1.2719 | 1.27025 | 07:40:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.14 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 07:40:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.50 | 0.50 | 8.33 % | 5.00 | 8.00 | 0.00 | 0.00 | 0.00 | 06:55:40 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | 06:55:40 | Real-time | ||||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 0.00 | 0.00 | 0.00 | 06:55:40 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,428.50 | 0.00 | 0.00 % | 2,429.00 | 2,430.50 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 121.00 | 0.00 | 0.00 % | 118.00 | 124.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 355.20 | 0.00 | 0.00 % | 355.60 | 356.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 478.20 | 0.00 | 0.00 % | 477.40 | 477.60 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 40.00 | 0.00 | 0.00 % | 39.50 | 40.50 | 0.00 | 0.00 | 0.00 | 44,476 | 2 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,350.50 | 0.00 | 0.00 % | 1,350.00 | 1,351.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 206.70 | 0.00 | 0.00 % | 206.70 | 206.80 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,440.00 | 0.00 | 0.00 % | 2,439.00 | 2,441.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 468.70 | 0.00 | 0.00 % | 468.20 | 468.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BOO | Boohoo Group Plc | 34.54 | 0.00 | 0.00 % | 34.38 | 34.76 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 466.35 | 0.00 | 0.00 % | 466.00 | 466.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 141.25 | 0.00 | 0.00 % | 141.00 | 141.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 134.35 | 0.00 | 0.00 % | 134.05 | 134.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.00 | 0.00 % | 14.14 | 14.28 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,099.00 | 0.00 | 0.00 % | 1,100.00 | 1,104.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,569.00 | 0.00 | 0.00 % | 2,568.00 | 2,568.50 | 0.00 | 0.00 | 0.00 | 1,495 | 2 | 01:00:00 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.80 | 0.00 | 0.00 | 0.00 | 07:30:01 | |||||
EEE | Empire Metals Limited | 9.30 | 0.00 | 0.00 % | 8.50 | 9.50 | 0.00 | 0.00 | 0.00 | 125,000 | 07:30:01 | ||||
EME | Empyrean Energy Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.55 | 0.80 | 0.00 | 0.00 | 0.00 | 58,093 | 07:30:02 | ||||
ENQ | Enquest Plc | 13.32 | 0.00 | 0.00 % | 13.22 | 13.30 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 661.00 | 0.00 | 0.00 % | 659.20 | 659.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 2.775 | 0.00 | 0.00 % | 2.70 | 3.10 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
EZJ | Easyjet Plc | 455.10 | 0.00 | 0.00 % | 454.30 | 454.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 10,300.00 | 0.00 | 0.00 % | 10,120.00 | 10,210.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 7.36 | 0.00 | 0.00 % | 7.20 | 7.40 | 0.00 | 0.00 | 0.00 | 07:31:35 | |||||
GKP | Gulf Keystone Petroleum Ltd | 137.60 | 0.00 | 0.00 % | 138.00 | 138.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
GLEN | Glencore Plc | 456.15 | 0.00 | 0.00 % | 456.75 | 456.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,616.50 | 0.00 | 0.00 % | 1,618.00 | 1,618.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 8.75 | 9.75 | 0.00 | 0.00 | 0.00 | 07:31:35 | |||||
HE1 | Helium One Global Ltd | 0.695 | 0.00 | 0.00 % | 0.68 | 0.70 | 0.00 | 0.00 | 0.00 | 284,805 | 07:32:38 | ||||
HSBA | Hsbc Holdings Plc | 693.00 | 0.00 | 0.00 % | 692.60 | 692.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 25.50 | 27.50 | 0.00 | 0.00 | 0.00 | 07:31:35 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.05 | 0.00 | 0.00 % | 28.90 | 29.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.632 | 0.00 | 0.00 % | 0.616 | 0.648 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 227.50 | 0.00 | 0.00 % | 227.70 | 227.90 | 0.00 | 0.00 | 0.00 | 7,011 | 01:00:00 | ||||
LLOY | Lloyds Banking Group Plc | 55.22 | 0.00 | 0.00 % | 55.06 | 55.08 | 0.00 | 0.00 | 0.00 | 6,455 | 01:00:00 | ||||
MKS | Marks And Spencer Group Plc | 302.60 | 0.00 | 0.00 % | 302.30 | 302.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 203.50 | 0.00 | 0.00 % | 203.50 | 203.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 34.95 | 0.00 | 0.00 % | 35.05 | 35.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 170.00 | 0.00 | 0.00 % | 169.70 | 170.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 901.00 | 0.00 | 0.00 % | 897.40 | 897.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 6.06 | 0.00 | 0.00 % | 5.94 | 6.18 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.00 | 17.00 | 0.00 | 0.00 | 0.00 | 3 | 07:36:08 | ||||
OXB | Oxford Biomedica Plc | 311.50 | 0.00 | 0.00 % | 311.50 | 316.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 26.50 | 0.00 | 0.00 % | 26.60 | 26.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 13.03 | 0.00 | 0.00 % | 12.80 | 13.19 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 485.20 | 0.00 | 0.00 % | 484.40 | 484.60 | 0.00 | 0.00 | 0.00 | 5 | 01:00:00 | ||||
POLB | Poolbeg Pharma Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.20 | 0.00 | 0.00 | 0.00 | 07:32:13 | |||||
RCGH | Rc365 Holding Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.50 | 0.00 | 0.00 | 0.00 | 07:31:14 | |||||
RR. | Rolls-royce Holdings Plc | 472.50 | 0.00 | 0.00 % | 470.70 | 470.90 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 12.50 | 0.00 | 0.00 | 0.00 | 07:31:14 | |||||
SFOR | S4 Capital Plc | 46.00 | 0.00 | 0.00 % | 46.40 | 46.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,748.00 | 0.00 | 0.00 % | 2,744.00 | 2,745.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 8.48 | 0.00 | 0.00 % | 8.40 | 8.58 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 150.80 | 0.00 | 0.00 % | 150.00 | 151.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.10 | 0.00 | 0.00 | 0.00 | 07:31:14 | |||||
TERN | Tern Plc | 2.25 | 0.00 | 0.00 % | 2.20 | 2.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 63.10 | 0.00 | 0.00 % | 63.10 | 63.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 32.52 | 0.00 | 0.00 % | 32.54 | 32.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.00 | 8.00 | 0.00 | 0.00 | 0.00 | 07:32:13 | |||||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 308.90 | 0.00 | 0.00 % | 308.90 | 309.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 143.75 | 0.00 | 0.00 % | 143.50 | 143.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 30.70 | 0.00 | 0.00 % | 28.00 | 38.00 | 0.00 | 0.00 | 0.00 | 1 | 07:30:13 | ||||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.017 | 0.026 | 0.00 | 0.00 | 0.00 | 07:30:13 | |||||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.066 | 0.00 | 0.00 % | 0.062 | 0.07 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,476.00 | 0.00 | 0.00 % | 1,466.00 | 1,494.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,630.00 | 0.00 | 0.00 % | 1,620.00 | 1,650.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 499.65 | 499.74 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 01:00:00 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 444.00 | 451.00 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 05:00:05 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.00 | 184.70 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 05:00:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 4 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000597 | 0.00000005 | 0.84 % | 0.00000596 | 0.00000597 | 1,781,094.24 | 0.00000592 | 0.00000600 | 0.00000590 | 1,867.99 | 07:55:42 | Real-time | ||
BTCUSD | Bitcoin | 65,428.89 | 461.59 | 0.71 % | 65,428.88 | 65,428.89 | 2,049.40 | 64,868.23 | 65,610.43 | 64,803.09 | 0.00 | 07:55:44 | Real-time | ||
ETHUSD | Ethereum | 3,577.99 | 18.30 | 0.51 % | 3,578.19 | 3,578.20 | 27,091.85 | 3,553.25 | 3,592.42 | 3,532.15 | 0.14 | 07:55:46 | Real-time | ||
XRPBTC | Ripple | 0.00000755 | -0.00000005 | -0.66 % | 0.00000753 | 0.00000757 | 3,725,766.89 | 0.00000760 | 0.00000762 | 0.00000754 | 1,013.00 | 07:55:43 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions