We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,611.23 | 193.69 | 1.05 % | 0.00 | 0.00 | 18,406.06 | 18,617.51 | 18,406.06 | 13:50:49 | |||||
UKX | FTSE 100 Index | 8,269.35 | 37.31 | 0.45 % | 0.00 | 0.00 | 8,232.04 | 8,274.62 | 8,232.04 | 13:50:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08793 | -0.0002 | -0.02 % | 1.08792 | 1.08794 | 1.08816 | 1.08835 | 1.08595 | 13:50:52 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.279 | 0.0019 | 0.15 % | 1.2789 | 1.2791 | 1.27728 | 1.2793 | 1.2764 | 13:50:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.65 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:50:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.375 | -4.41 % | 8.00 | 8.25 | 570,477 | 8.50 | 8.90 | 8.10 | 4,321 | 12:59:14 | Real-time | ||
PBX | Probiotix Health Plc | 4.24 | -0.76 | -15.20 % | 4.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 11:47:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,375.50 | -28.00 | -1.16 % | 2,374.50 | 2,375.50 | 1,319,167 | 2,400.00 | 2,411.50 | 2,358.00 | 39 | 13:50:49 | |||
AGL | Angle Plc | 15.50 | -2.50 | -13.89 % | 15.00 | 16.00 | 4,999,275 | 15.50 | 16.50 | 15.50 | 12,000 | 7 | 13:14:31 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 368.40 | -3.80 | -1.02 % | 367.80 | 369.60 | 22,972 | 379.00 | 379.00 | 367.20 | 101 | 13:44:41 | |||
AV. | Aviva Plc | 477.90 | 2.70 | 0.57 % | 477.80 | 477.90 | 5,545,246 | 476.50 | 478.90 | 475.50 | 1,669 | 3 | 13:50:28 | ||
AVCT | Avacta Group Plc | 41.00 | -1.40 | -3.30 % | 40.50 | 41.50 | 814,738 | 41.50 | 41.50 | 40.50 | 5,000 | 12:21:40 | |||
BA. | Bae Systems Plc | 1,403.00 | 18.00 | 1.30 % | 1,402.50 | 1,403.50 | 1,117,953 | 1,393.00 | 1,406.50 | 1,391.00 | 416 | 3 | 13:50:30 | ||
BARC | Barclays Plc | 214.50 | -0.50 | -0.23 % | 214.40 | 214.50 | 11,660,261 | 216.30 | 216.65 | 211.85 | 8 | 11 | 13:49:42 | ||
BATS | British American Tobacco Plc | 2,437.00 | 15.00 | 0.62 % | 2,436.00 | 2,438.00 | 2,558,219 | 2,449.00 | 2,449.00 | 2,429.00 | 600 | 13:50:43 | |||
BDEV | Barratt Developments Plc | 506.20 | -0.60 | -0.12 % | 506.00 | 506.40 | 737,987 | 509.80 | 514.40 | 505.20 | 10 | 17 | 13:50:00 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.68 | 0.54 | 1.58 % | 34.68 | 34.86 | 1,117,323 | 33.80 | 34.80 | 33.74 | 5,185 | 13:45:37 | |||
BP. | Bp Plc | 465.30 | 2.40 | 0.52 % | 465.20 | 465.30 | 12,357,243 | 463.90 | 465.65 | 461.90 | 1 | 13:50:39 | |||
BT.A | Bt Group Plc | 134.00 | 0.65 | 0.49 % | 133.95 | 134.05 | 4,935,153 | 133.85 | 134.40 | 133.20 | 1,200 | 13:49:33 | |||
CNA | Centrica Plc | 137.40 | -4.85 | -3.41 % | 137.30 | 137.45 | 15,737,422 | 140.00 | 140.25 | 134.30 | 3,294 | 13 | 13:50:46 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.52 | -0.28 | -1.89 % | 14.46 | 14.54 | 3,034,922 | 14.70 | 14.94 | 14.46 | 34,229 | 13:35:47 | |||
DEC | Diversified Energy Company Plc | 1,127.00 | 11.00 | 0.99 % | 1,127.00 | 1,129.00 | 69,671 | 1,114.00 | 1,130.00 | 1,106.00 | 95 | 1 | 13:45:32 | ||
DGE | Diageo Plc | 2,670.00 | 30.50 | 1.16 % | 2,669.50 | 2,670.50 | 861,520 | 2,660.00 | 2,670.00 | 2,636.50 | 255 | 1 | 13:50:50 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 12.00 | 1.65 | 15.94 % | 11.70 | 12.30 | 12,426,871 | 11.25 | 12.45 | 10.95 | 18,612 | 3 | 13:31:22 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,810,000 | 0.33 | 0.33 | 0.33 | 100,000 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 5,268,097 | 0.675 | 0.675 | 0.65 | 25,022 | 09:34:31 | |||
ENQ | Enquest Plc | 15.32 | -0.10 | -0.65 % | 15.32 | 15.36 | 788,622 | 15.10 | 15.42 | 15.10 | 25,633 | 1 | 13:17:34 | ||
ENT | Entain Plc | 727.80 | 13.80 | 1.93 % | 727.80 | 728.00 | 2,925,506 | 723.00 | 733.20 | 719.20 | 91 | 3 | 13:50:45 | ||
EUA | Eurasia Mining Plc | 2.10 | -0.20 | -8.70 % | 2.00 | 2.20 | 51,908,387 | 2.30 | 2.40 | 1.70 | 91,615 | 13:37:06 | |||
EZJ | Easyjet Plc | 483.90 | -1.60 | -0.33 % | 483.70 | 484.10 | 1,383,877 | 489.00 | 491.50 | 478.60 | 5,000 | 13:50:14 | |||
GAW | Games Workshop Group Plc | 9,930.00 | 50.00 | 0.51 % | 9,920.00 | 9,945.00 | 4,032 | 9,935.00 | 10,060.00 | 9,905.00 | 8 | 13:46:28 | |||
GGP | Greatland Gold Plc | 7.35 | -0.05 | -0.68 % | 7.30 | 7.40 | 3,877,015 | 7.35 | 7.40 | 7.35 | 1,009 | 12:14:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.30 | 2.10 | 1.58 % | 135.00 | 135.60 | 564,657 | 133.40 | 135.90 | 131.50 | 39 | 1 | 13:42:37 | ||
GLEN | Glencore Plc | 469.05 | 0.65 | 0.14 % | 468.80 | 469.00 | 9,085,637 | 468.50 | 470.60 | 464.90 | 1 | 2 | 13:50:55 | ||
GSK | Gsk Plc | 1,657.50 | 42.50 | 2.63 % | 1,657.00 | 1,657.50 | 2,947,297 | 1,631.00 | 1,661.00 | 1,630.50 | 147 | 2 | 13:50:43 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 722,512 | 9.00 | 9.125 | 8.875 | 50 | 13:09:21 | |||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 10,761,865 | 1.25 | 1.25 | 1.225 | 84,738 | 13:40:36 | |||
HSBA | Hsbc Holdings Plc | 688.70 | -1.50 | -0.22 % | 688.50 | 688.70 | 5,842,886 | 685.20 | 689.60 | 680.20 | 1,000 | 13:50:10 | |||
HVO | Hvivo Plc | 27.20 | 0.20 | 0.74 % | 26.90 | 27.50 | 2,867,122 | 26.95 | 27.20 | 26.85 | 22,000 | 12:35:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.30 | 0.45 | 1.46 % | 31.00 | 31.40 | 745,329 | 32.75 | 32.75 | 30.65 | 32,108 | 13:47:52 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,339,473 | 7.80 | 7.80 | 7.75 | 100,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.632 | 0.666 | 15,037,837 | 0.65 | 0.67 | 0.64 | 30,769 | 13:33:15 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 20,305 | 62.50 | 63.50 | 62.00 | 820 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.57 | -0.015 | -2.56 % | 0.56 | 0.58 | 38,331,129 | 0.585 | 0.585 | 0.57 | 553,068 | 11:38:55 | |||
LGEN | Legal & General Group Plc | 251.00 | 0.20 | 0.08 % | 250.60 | 250.80 | 1,858,674 | 252.40 | 252.60 | 250.30 | 15,611 | 13:50:14 | |||
LLOY | Lloyds Banking Group Plc | 55.16 | -0.48 | -0.86 % | 55.14 | 55.16 | 41,673,487 | 55.92 | 55.92 | 54.64 | 35 | 13:50:35 | |||
MKS | Marks And Spencer Group Plc | 310.50 | -1.10 | -0.35 % | 310.40 | 310.50 | 1,935,478 | 313.70 | 313.80 | 308.10 | 10 | 13:49:47 | |||
MNG | M&g Plc | 201.60 | 0.90 | 0.45 % | 201.50 | 201.60 | 1,390,270 | 201.90 | 202.20 | 200.90 | 151 | 13:50:10 | |||
MTRO | Metro Bank Holdings Plc | 37.25 | -0.35 | -0.93 % | 37.05 | 37.30 | 404,265 | 37.80 | 37.80 | 36.55 | 1,869 | 13:50:36 | |||
N91 | Ninety One Plc | 163.60 | -7.10 | -4.16 % | 163.30 | 163.80 | 1,284,777 | 171.30 | 171.30 | 158.00 | 202 | 6 | 13:50:26 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 695,123 | 0.00 | 0.00 | 0.00 | 695,123 | 01:00:00 | |||
NG. | National Grid Plc | 905.40 | -6.40 | -0.70 % | 905.20 | 905.60 | 9,075,997 | 915.00 | 915.00 | 900.00 | 316 | 13:50:48 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 353,726 | 8.20 | 8.20 | 8.20 | 1,744 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,041 | 17.50 | 17.50 | 17.50 | 13,412 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 329.00 | 3.50 | 1.08 % | 327.00 | 328.50 | 43,996 | 320.00 | 329.00 | 320.00 | 5 | 13:41:36 | |||
PANR | Pantheon Resources Plc | 35.55 | 7.50 | 26.74 % | 35.50 | 35.70 | 18,819,467 | 29.00 | 37.45 | 28.90 | 2,506 | 1 | 13:39:55 | ||
PFC | Petrofac Limited | 15.00 | 1.45 | 10.70 % | 14.78 | 14.90 | 9,259,769 | 14.50 | 15.60 | 13.16 | 48,763 | 13:49:27 | |||
PHNX | Phoenix Group Holdings Plc | 496.40 | 2.80 | 0.57 % | 496.20 | 496.40 | 782,927 | 495.40 | 497.80 | 494.40 | 1 | 5 | 13:50:00 | ||
POLB | Poolbeg Pharma Plc | 13.25 | -0.35 | -2.57 % | 13.00 | 13.50 | 278,083 | 13.60 | 13.60 | 13.25 | 25,000 | 12:44:48 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 122,210 | 3.20 | 3.20 | 3.15 | 50,434 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 454.20 | 6.20 | 1.38 % | 454.10 | 454.40 | 2,509,329 | 450.70 | 455.80 | 448.90 | 220 | 13:49:58 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,485 | 9.75 | 9.75 | 9.75 | 1,485 | 07:47:32 | |||
SFOR | S4 Capital Plc | 52.20 | -0.35 | -0.67 % | 51.15 | 52.90 | 725,792 | 51.00 | 53.35 | 51.00 | 5,209 | 13:22:03 | |||
SHEL | Shell Plc | 2,739.00 | 16.00 | 0.59 % | 2,738.50 | 2,739.00 | 2,139,387 | 2,732.00 | 2,740.50 | 2,712.50 | 201 | 13:50:32 | |||
SOLG | Solgold Plc | 8.93 | -0.14 | -1.54 % | 8.95 | 9.07 | 1,050,173 | 9.03 | 9.11 | 8.93 | 9,265 | 13:41:27 | |||
SQZ | Serica Energy Plc | 163.50 | -1.20 | -0.73 % | 163.20 | 163.70 | 1,104,378 | 164.70 | 165.40 | 162.50 | 3,500 | 13:42:45 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,303,612 | 1.85 | 1.85 | 1.80 | 10,000 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 577,814 | 2.50 | 2.50 | 2.45 | 12,090 | 10:09:39 | |||
THG | Thg Plc | 68.15 | 0.35 | 0.52 % | 67.80 | 68.15 | 815,567 | 68.00 | 68.25 | 66.90 | 1,824 | 13:47:42 | |||
TLW | Tullow Oil Plc | 35.70 | 0.40 | 1.13 % | 35.66 | 35.74 | 699,678 | 35.26 | 36.10 | 35.26 | 6,000 | 13:41:20 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 281,830 | 8.25 | 8.25 | 8.10 | 1,368 | 12:23:50 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 2,100 | 137.50 | 137.50 | 137.50 | 2,100 | 08:00:00 | |||
TSCO | Tesco Plc | 310.40 | -1.60 | -0.51 % | 310.40 | 310.50 | 5,373,172 | 313.90 | 315.50 | 310.20 | 3 | 3 | 13:48:38 | ||
TW. | Taylor Wimpey Plc | 151.00 | 1.20 | 0.80 % | 150.80 | 150.95 | 2,706,999 | 151.65 | 153.00 | 151.00 | 1,310 | 1 | 13:50:41 | ||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.50 | 33.00 | 341,286 | 32.50 | 32.75 | 32.50 | 5,566 | 1 | 13:32:12 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 13,073,395 | 0.023 | 0.0235 | 0.023 | 141,025 | 12:18:41 | |||
VAST | Vast Resources Plc | 0.325 | 0.02 | 6.56 % | 0.32 | 0.33 | 130,784,396 | 0.31 | 0.385 | 0.31 | 159,393 | 13:09:43 | |||
VRS | Versarien Plc | 0.077 | -0.008 | -9.41 % | 0.075 | 0.078 | 36,823,664 | 0.0858 | 0.0858 | 0.075 | 1,500,000 | 12:59:10 | |||
XPP | Xp Power Limited | 1,560.00 | -38.00 | -2.38 % | 1,552.00 | 1,572.00 | 12,457 | 1,568.00 | 1,572.00 | 1,550.00 | 4 | 2 | 13:44:58 | ||
YU. | Yu Group Plc | 1,765.00 | -35.00 | -1.94 % | 1,750.00 | 1,780.00 | 12,381 | 1,805.00 | 1,805.00 | 1,765.00 | 5 | 11:52:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 482.75 | 5.76 | 1.21 % | 482.58 | 482.75 | 159,524 | 0.00 | 0.00 | 0.00 | 80 | 13:50:55 | |||
MSFT | Microsoft Corporation | 417.60 | 1.53 | 0.37 % | 417.52 | 417.73 | 92,200 | 0.00 | 0.00 | 0.00 | 25 | 13:50:39 | |||
TSLA | Tesla Inc | 176.02 | 1.25 | 0.72 % | 176.00 | 176.04 | 664,550 | 0.00 | 0.00 | 0.00 | 1 | 13:50:40 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.71 | 0.33 | 0.20 % | 0.00 | 0.00 | 3,514 | 0.00 | 0.00 | 0.00 | 25 | 13:47:08 | |||
MCD | McDonalds Corp | 262.75 | 0.03 | 0.01 % | 0.00 | 0.00 | 9,510 | 0.00 | 0.00 | 0.00 | 3 | 13:50:51 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000646 | -0.00000019 | -2.86 % | 0.00000645 | 0.00000649 | 6,421,620.41 | 0.00000652 | 0.00000656 | 0.00000646 | 1.00 | 14:05:52 | Real-time | ||
BTCUSD | Bitcoin | 71,000.54 | 375.84 | 0.53 % | 71,000.53 | 71,000.54 | 23,651.06 | 71,000.00 | 71,375.09 | 70,429.44 | 0.00 | 14:05:47 | Real-time | ||
ETHUSD | Ethereum | 3,818.36 | -11.64 | -0.30 % | 3,818.35 | 3,818.36 | 84,655.80 | 3,830.00 | 3,840.20 | 3,777.25 | 0.00 | 14:05:51 | Real-time | ||
XRPBTC | Ripple | 0.00000744 | 0.00000000 | 0.00 % | 0.00000742 | 0.00000745 | 25,945,884.79 | 0.00000744 | 0.00000751 | 0.00000736 | 157.77 | 14:05:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions