We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,132.93 | 97.79 | 0.49 % | 0.00 | 0.00 | 20,103.89 | 20,136.65 | 20,085.31 | 08:27:01 | |||||
| UKX | FTSE 100 Index | 8,342.37 | -17.04 | -0.20 % | 0.00 | 0.00 | 8,359.41 | 8,362.75 | 8,334.35 | 08:27:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0506 | -0.0005 | -0.04 % | 1.05059 | 1.05061 | 1.05095 | 1.05295 | 1.05041 | 08:27:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26795 | 0.0005 | 0.04 % | 1.26793 | 1.26804 | 1.26735 | 1.2702 | 1.2675 | 08:27:02 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.48 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0066 | 08:26:55 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:52:36 | Real-time | ||||
| MARU | Marula Mining Plc | 4.51 | -0.24 | -5.05 % | 4.50 | 5.00 | 55,138 | 4.75 | 4.75 | 4.51 | 55,138 | 08:17:36 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.00 | 6.50 | 5.75 | 5.75 | 5.75 | 06:57:34 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,552.50 | -18.50 | -0.72 % | 2,552.00 | 2,553.50 | 88,828 | 2,568.50 | 2,573.50 | 2,550.50 | 58 | 08:26:58 | |||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 125,557 | 9.75 | 9.75 | 9.75 | 5,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
| ASC | Asos Plc | 378.80 | -1.00 | -0.26 % | 375.60 | 387.40 | 789 | 388.00 | 388.00 | 374.00 | 533 | 08:15:32 | |||
| AV. | Aviva Plc | 479.30 | 1.20 | 0.25 % | 479.10 | 479.40 | 273,275 | 476.20 | 479.40 | 476.20 | 1,035 | 2 | 08:26:20 | ||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 46.00 | 49.00 | 164,971 | 47.50 | 47.50 | 47.50 | 5 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,255.00 | -4.50 | -0.36 % | 1,254.50 | 1,255.00 | 351,504 | 1,258.00 | 1,259.00 | 1,252.50 | 12 | 2 | 08:26:52 | ||
| BARC | Barclays | 264.75 | 0.15 | 0.06 % | 264.75 | 264.85 | 1,308,763 | 264.35 | 264.90 | 263.65 | 1 | 3 | 08:27:02 | ||
| BATS | British American Tobacco Plc | 2,929.00 | -17.00 | -0.58 % | 2,928.00 | 2,930.00 | 200,140 | 2,934.00 | 2,934.00 | 2,922.00 | 124 | 3 | 08:26:59 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 520 | 5.75 | 5.75 | 5.75 | 520 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.24 | 0.20 | 0.59 % | 34.16 | 34.44 | 252,512 | 33.50 | 34.24 | 33.50 | 29,476 | 08:26:40 | |||
| BP. | Bp Plc | 389.50 | 1.90 | 0.49 % | 389.50 | 389.60 | 1,054,503 | 388.35 | 389.60 | 387.80 | 32 | 08:27:00 | |||
| BT.A | Bt Group Plc | 156.65 | -0.05 | -0.03 % | 156.60 | 156.70 | 449,838 | 157.00 | 157.60 | 156.65 | 10 | 08:26:40 | |||
| CNA | Centrica Plc | 131.15 | 1.15 | 0.88 % | 131.05 | 131.25 | 1,002,252 | 130.80 | 132.40 | 130.60 | 2,293 | 8 | 08:26:51 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 4,239,104 | 0.025 | 0.025 | 0.0225 | 1,021,457 | 08:03:24 | |||
| CPI | Capita Plc | 17.30 | -0.08 | -0.46 % | 17.30 | 17.48 | 34,411 | 17.30 | 17.30 | 17.30 | 2,903 | 08:06:20 | |||
| DEC | Diversified Energy Company Plc | 1,307.00 | 19.00 | 1.48 % | 1,306.00 | 1,308.00 | 42,283 | 1,302.00 | 1,322.00 | 1,299.00 | 152 | 08:26:35 | |||
| DGE | Diageo Plc | 2,344.50 | -5.50 | -0.23 % | 2,343.50 | 2,345.00 | 123,999 | 2,344.00 | 2,345.00 | 2,334.00 | 6 | 1 | 08:26:59 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 17,329 | 3.95 | 3.95 | 3.95 | 17,329 | 07:33:10 | |||
| EEE | Empire Metals Limited | 6.40 | 0.15 | 2.40 % | 6.30 | 6.50 | 1,691,027 | 6.30 | 6.65 | 6.30 | 2,000 | 08:26:37 | |||
| EME | Empyrean Energy Plc | 0.10 | 0.0025 | 2.56 % | 0.095 | 0.105 | 10,789,213 | 0.0975 | 0.10 | 0.0975 | 15,015 | 2 | 08:00:42 | ||
| ENET | Ethernity Networks Ltd | 0.1375 | -0.0205 | -12.97 % | 0.135 | 0.14 | 61,596,970 | 0.1375 | 0.145 | 0.1375 | 611,331 | 4 | 08:20:53 | ||
| ENQ | Enquest Plc | 11.24 | 0.00 | 0.00 % | 10.90 | 11.82 | 100 | 0.00 | 0.00 | 0.00 | 100 | 2 | 08:16:38 | ||
| ENT | Entain Plc | 810.20 | 5.20 | 0.65 % | 809.40 | 810.20 | 14,216 | 806.60 | 812.40 | 806.60 | 82 | 08:26:41 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 308,923 | 2.00 | 2.00 | 1.95 | 24,570 | 08:00:14 | |||
| EZJ | Easyjet Plc | 566.40 | 1.60 | 0.28 % | 566.40 | 567.00 | 107,496 | 567.40 | 569.20 | 564.60 | 3,534 | 4 | 08:27:03 | ||
| GAW | Games Workshop Group Plc | 14,190.00 | 40.00 | 0.28 % | 14,190.00 | 14,210.00 | 1,416 | 14,160.00 | 14,240.00 | 14,160.00 | 6 | 08:24:56 | |||
| GGP | Greatland Gold Plc | 7.375 | 0.225 | 3.15 % | 7.25 | 7.50 | 8,258,564 | 7.20 | 7.45 | 7.145 | 27,210 | 14 | 08:26:10 | ||
| GKP | Gulf Keystone Petroleum Ltd | 147.00 | 0.50 | 0.34 % | 146.90 | 147.50 | 61,836 | 148.00 | 148.00 | 147.00 | 1,197 | 08:26:37 | |||
| GLEN | Glencore Plc | 379.70 | -2.30 | -0.60 % | 379.65 | 379.85 | 1,041,342 | 380.35 | 380.55 | 379.05 | 1 | 08:27:02 | |||
| GSK | Gsk Plc | 1,356.00 | -12.00 | -0.88 % | 1,356.50 | 1,357.00 | 191,667 | 1,366.00 | 1,366.50 | 1,353.50 | 293 | 08:26:26 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | 0.00 | 0.00 % | 0.96 | 1.00 | 2,322,317 | 0.985 | 0.985 | 0.98 | 115,023 | 08:25:23 | |||
| HSBA | Hsbc Holdings Plc | 744.60 | 0.90 | 0.12 % | 744.40 | 744.60 | 743,591 | 744.80 | 745.20 | 743.60 | 668 | 08:26:59 | |||
| HVO | Hvivo Plc | 21.25 | -0.05 | -0.23 % | 21.00 | 21.50 | 154,903 | 21.35 | 21.35 | 21.25 | 2,391 | 08:19:31 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.50 | 0.08 | 0.64 % | 12.58 | 12.70 | 21,377 | 12.48 | 12.50 | 12.48 | 2,000 | 2 | 08:26:34 | ||
| JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 22,106 | 4.70 | 4.70 | 4.70 | 1,553 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 1.40 | 1.40 | 1.30 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.53 | 0.008 | 1.53 % | 0.526 | 0.546 | 8,803,206 | 0.53 | 0.53 | 0.53 | 1,541 | 3 | 08:22:21 | ||
| KINO | Kinovo Plc | 62.75 | 0.00 | 0.00 % | 61.50 | 64.00 | 62.75 | 63.00 | 62.75 | 08:00:24 | |||||
| KOD | Kodal Minerals Plc | 0.35 | -0.002 | -0.57 % | 0.34 | 0.36 | 2,726,775 | 0.35 | 0.35 | 0.35 | 5,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 231.70 | 8.80 | 3.95 % | 231.70 | 231.90 | 2,702,604 | 225.20 | 231.70 | 224.90 | 28 | 11 | 08:26:59 | ||
| LLOY | Lloyds Banking Group Plc | 53.00 | 0.06 | 0.11 % | 53.00 | 53.02 | 4,636,112 | 53.02 | 53.10 | 52.76 | 4 | 08:27:00 | |||
| MKS | Marks And Spencer Group Plc | 397.40 | -2.80 | -0.70 % | 397.20 | 397.70 | 255,336 | 399.10 | 400.30 | 396.60 | 711 | 08:27:01 | |||
| MNG | M&g Plc | 203.10 | 1.30 | 0.64 % | 203.10 | 203.30 | 250,227 | 201.70 | 203.10 | 201.70 | 26 | 08:27:03 | |||
| MTRO | Metro Bank Holdings Plc | 98.40 | -0.10 | -0.10 % | 97.70 | 98.90 | 158,528 | 99.00 | 99.00 | 97.70 | 76 | 08:14:32 | |||
| N91 | Ninety One Plc | 157.40 | -0.40 | -0.25 % | 157.30 | 157.80 | 63,343 | 157.10 | 158.10 | 156.40 | 105 | 08:26:47 | |||
| NFX | Nuformix Plc | 0.05 | -0.008 | -13.79 % | 0.05 | 0.06 | 8,725,108 | 0.05 | 0.05 | 0.05 | 205,301 | 08:02:04 | |||
| NG. | National Grid Plc | 977.40 | -12.60 | -1.27 % | 977.40 | 977.80 | 447,320 | 981.60 | 983.00 | 973.60 | 2 | 08:26:45 | |||
| OBD | Oxford Biodynamics Plc | 1.40 | -0.80 | -36.36 % | 1.50 | 1.80 | 2,673,590 | 1.80 | 1.805 | 1.40 | 1,969 | 08:21:39 | |||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 16.50 | 18.00 | 77,813 | 17.25 | 17.25 | 17.25 | 56,814 | 07:43:58 | |||
| OXB | Oxford Biomedica Plc | 409.00 | -18.50 | -4.33 % | 425.50 | 431.00 | 9 | 409.00 | 409.00 | 409.00 | 4 | 08:21:41 | |||
| PANR | Pantheon Resources Plc | 24.50 | 0.50 | 2.08 % | 24.45 | 24.80 | 457,015 | 24.15 | 24.50 | 24.10 | 2,459 | 08:20:07 | |||
| PFC | Petrofac Limited | 10.80 | -0.30 | -2.70 % | 10.44 | 10.80 | 66,654 | 10.80 | 10.80 | 10.80 | 12 | 08:26:28 | |||
| PHNX | Phoenix Group Holdings Plc | 517.00 | 0.50 | 0.10 % | 516.50 | 517.50 | 68,036 | 516.00 | 518.00 | 516.00 | 241 | 2 | 08:27:00 | ||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 48,790 | 7.35 | 7.35 | 7.35 | 41,611 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 8,368 | 1.40 | 1.40 | 1.40 | 7 | 08:00:18 | |||
| RR. | Rolls-royce | 592.00 | 0.60 | 0.10 % | 592.40 | 592.80 | 1,282,038 | 593.80 | 595.20 | 591.00 | 53 | 08:26:56 | |||
| SCLP | Scancell Holdings Plc | 13.75 | 0.75 | 5.77 % | 13.50 | 14.00 | 459,606 | 14.25 | 15.00 | 13.75 | 15,000 | 4 | 08:23:12 | ||
| SFOR | S4 Capital Plc | 36.36 | -0.12 | -0.33 % | 36.38 | 37.44 | 5,363 | 36.36 | 36.36 | 36.36 | 1,988 | 08:08:52 | |||
| SHEL | Shell Plc | 2,567.00 | 11.00 | 0.43 % | 2,566.50 | 2,567.00 | 401,233 | 2,565.00 | 2,569.50 | 2,559.50 | 98 | 08:26:59 | |||
| SOLG | Solgold Plc | 7.30 | -0.35 | -4.58 % | 7.31 | 8.16 | 10,070 | 7.30 | 7.30 | 7.30 | 14 | 08:25:59 | |||
| SQZ | Serica Energy Plc | 130.80 | 0.60 | 0.46 % | 130.70 | 131.00 | 18,894 | 130.60 | 131.50 | 130.60 | 3,048 | 08:25:34 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 2.85 | 2.85 | 2.85 | 08:00:07 | |||||
| TERN | Tern Plc | 1.525 | -0.075 | -4.69 % | 1.45 | 1.60 | 1.525 | 1.525 | 1.525 | 08:00:00 | |||||
| THG | Thg Plc | 45.96 | 0.10 | 0.22 % | 45.94 | 46.26 | 48,935 | 46.90 | 46.90 | 45.72 | 10,000 | 08:25:10 | |||
| TLW | Tullow Oil Plc | 22.60 | 0.60 | 2.73 % | 22.42 | 22.74 | 577,673 | 21.00 | 22.60 | 21.00 | 13,251 | 08:23:37 | |||
| TLY | Totally Plc | 8.10 | 0.50 | 6.58 % | 7.70 | 8.50 | 112,204 | 7.75 | 8.10 | 7.75 | 50,000 | 08:22:56 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 372.90 | 1.80 | 0.49 % | 372.80 | 373.00 | 680,797 | 371.60 | 373.40 | 371.60 | 2,714 | 3 | 08:26:57 | ||
| TW. | Taylor Wimpey Plc | 128.05 | 0.15 | 0.12 % | 128.10 | 128.25 | 413,358 | 127.45 | 128.20 | 127.35 | 2 | 08:27:04 | |||
| TXP | Touchstone Exploration Inc | 30.00 | -0.50 | -1.64 % | 29.50 | 30.50 | 6 | 30.00 | 30.00 | 30.00 | 6 | 1 | 08:00:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.024 | 0.025 | 13,262,194 | 0.0245 | 0.0245 | 0.0245 | 10,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 12,551,727 | 0.0675 | 0.0675 | 0.0675 | 1,019,061 | 08:00:07 | |||
| VRS | Versarien Plc | 0.031 | 0.00 | 0.00 % | 0.031 | 0.035 | 351,251 | 0.00 | 0.00 | 0.00 | 22,857 | 1 | 08:00:12 | ||
| XPP | Xp Power Limited | 1,214.00 | -26.00 | -2.10 % | 1,218.00 | 1,258.00 | 442 | 1,214.00 | 1,214.00 | 1,214.00 | 200 | 08:03:44 | |||
| YU. | Yu Group Plc | 1,735.00 | -15.00 | -0.86 % | 1,720.00 | 1,750.00 | 2,569 | 1,750.00 | 1,750.00 | 1,735.00 | 100 | 08:27:04 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 613.65 | 0.00 | 0.00 % | 615.50 | 615.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 431.20 | 0.00 | 0.00 % | 431.62 | 431.88 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 351.42 | 0.00 | 0.00 % | 351.88 | 351.92 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 294.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.23 | 0.030 | 2.50 % | 1.23 | 1.23 | 28,504,577.75 | 1.20 | 1.24 | 1.18 | 21.49 | 08:41:55 | Real-time | ||
| AVAXUSD | Avalanche | 54.58 | 3.63 | 7.12 % | 54.59 | 54.61 | 556,339.87 | 51.05 | 54.96 | 50.89 | 0.04 | 08:42:02 | Real-time | ||
| BTCUSD | Bitcoin | 96,815.04 | 851.01 | 0.89 % | 96,807.40 | 96,815.03 | 2,517.15 | 95,992.36 | 96,877.00 | 95,400.01 | 0.00 | 08:42:01 | Real-time | ||
| DOGEUSD | Dogecoin | 0.42167 | 0.01471 | 3.61 % | 0.42174 | 0.42175 | 157,608,380.68 | 0.40963 | 0.42298 | 0.40893 | 1,178.82 | 08:41:54 | Real-time | ||
| ETHUSD | Ethereum | 3,708.33 | 89.53 | 2.47 % | 3,708.32 | 3,708.33 | 53,820.02 | 3,620.63 | 3,724.69 | 3,616.92 | 0.03 | 08:41:57 | Real-time | ||
| SOLUSD | Solana | 235.74 | 1.42 | 0.61 % | 235.74 | 235.75 | 423,930.31 | 235.32 | 240.99 | 234.89 | 0.08 | 08:41:54 | Real-time | ||
| XRPUSD | Ripple | 2.67 | 0.150 | 5.95 % | 2.67 | 2.67 | 116,861,224.66 | 2.55 | 2.67 | 2.50 | 935.53 | 08:41:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
