We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,210.68 | 152.15 | 0.80 % | 0.00 | 0.00 | 19,093.99 | 19,211.33 | 19,082.10 | 12:58:52 | |||||
| UKX | FTSE 100 Index | 8,187.12 | 77.02 | 0.95 % | 0.00 | 0.00 | 8,110.10 | 8,189.57 | 8,105.30 | 12:58:53 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08858 | 0.0001 | 0.01 % | 1.08857 | 1.08859 | 1.08843 | 1.09065 | 1.08525 | 12:59:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29516 | 0.0055 | 0.43 % | 1.29511 | 1.2952 | 1.28963 | 1.29674 | 1.2884 | 12:58:59 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.05 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 12:58:53 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:54:09 | Real-time | ||||
| MARU | Marula Mining Plc | 5.15 | 0.15 | 3.00 % | 5.00 | 5.50 | 381,506 | 5.00 | 5.25 | 5.00 | 9,592 | 12:40:09 | Real-time | ||
| PBX | Probiotix Health Plc | 5.50 | 0.50 | 10.00 % | 4.00 | 6.00 | 85,964 | 5.00 | 5.50 | 4.30 | 80,000 | 1 | 11:25:22 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,413.50 | 13.50 | 0.56 % | 2,413.00 | 2,414.00 | 331,232 | 2,393.50 | 2,433.50 | 2,391.00 | 208 | 1 | 12:59:00 | ||
| AGL | Angle Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 147,630 | 7.75 | 7.75 | 7.75 | 2 | 08:00:00 | |||
| ALTN | Altyngold Plc | 240.00 | 0.00 | 0.00 % | 230.00 | 248.00 | 403 | 0.00 | 0.00 | 0.00 | 400 | 12:34:05 | |||
| ASC | Asos Plc | 362.20 | 4.80 | 1.34 % | 360.40 | 361.80 | 51,650 | 356.20 | 365.80 | 350.20 | 3,000 | 1 | 12:58:57 | ||
| AV. | Aviva Plc | 456.80 | 3.70 | 0.82 % | 456.80 | 457.10 | 1,133,205 | 453.20 | 457.80 | 451.70 | 2,040 | 1 | 12:58:21 | ||
| AVCT | Avacta Group Plc | 53.50 | 3.50 | 7.00 % | 52.00 | 55.00 | 1,453,173 | 50.00 | 53.50 | 49.50 | 1,250 | 12:05:03 | |||
| BA. | Bae Systems Plc | 1,260.50 | 10.50 | 0.84 % | 1,260.00 | 1,260.50 | 793,162 | 1,252.00 | 1,265.00 | 1,249.00 | 2 | 2 | 12:57:31 | ||
| BARC | Barclays Plc | 239.75 | 2.25 | 0.95 % | 239.75 | 239.80 | 19,744,364 | 235.70 | 240.15 | 235.45 | 4,420 | 20 | 12:58:53 | ||
| BATS | British American Tobacco Plc | 2,715.00 | 20.00 | 0.74 % | 2,715.00 | 2,716.00 | 663,074 | 2,705.00 | 2,719.00 | 2,702.00 | 267 | 4 | 12:58:49 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 65,379 | 6.75 | 6.75 | 6.75 | 55,500 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 30.40 | 0.78 | 2.63 % | 30.40 | 30.60 | 4,347,035 | 29.70 | 31.60 | 29.66 | 9,382 | 3 | 12:58:52 | ||
| BP. | Bp Plc | 383.30 | 6.65 | 1.77 % | 383.30 | 383.35 | 9,906,536 | 378.45 | 386.05 | 378.30 | 126 | 2 | 12:58:32 | ||
| BT.A | Bt Group Plc | 140.65 | 2.40 | 1.74 % | 140.60 | 140.70 | 2,613,463 | 137.95 | 140.65 | 137.85 | 3,227 | 12:58:53 | |||
| CNA | Centrica Plc | 118.10 | 0.80 | 0.68 % | 118.05 | 118.15 | 2,238,123 | 117.55 | 118.25 | 117.10 | 235 | 3 | 12:58:53 | ||
| CORO | Coro Energy Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 8,212,636 | 0.0325 | 0.0325 | 0.0325 | 3,000,000 | 08:00:00 | |||
| CPI | Capita Plc | 19.08 | 0.18 | 0.95 % | 19.02 | 19.12 | 1,195,158 | 19.20 | 19.20 | 18.98 | 50,000 | 12:30:46 | |||
| DEC | Diversified Energy Company Plc | 937.00 | 1.50 | 0.16 % | 937.50 | 941.50 | 44,342 | 951.50 | 951.50 | 913.00 | 20 | 12:56:55 | |||
| DGE | Diageo Plc | 2,410.00 | 11.00 | 0.46 % | 2,409.50 | 2,410.50 | 628,954 | 2,393.00 | 2,410.50 | 2,387.50 | 25 | 12:58:40 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 199,054 | 3.80 | 3.80 | 3.80 | 39,000 | 07:44:54 | |||
| EEE | Empire Metals Limited | 6.35 | 0.00 | 0.00 % | 6.20 | 6.50 | 482,041 | 6.35 | 6.35 | 6.35 | 7,866 | 07:44:54 | |||
| EME | Empyrean Energy Plc | 0.21 | 0.00 | 0.00 % | 0.18 | 0.25 | 662,358 | 0.00 | 0.00 | 0.00 | 200,000 | 09:51:46 | |||
| ENET | Ethernity Networks Ltd | 0.1675 | -0.0025 | -1.47 % | 0.155 | 0.18 | 13,174,257 | 0.17 | 0.17 | 0.16 | 71,216 | 10:09:03 | |||
| ENQ | Enquest Plc | 12.06 | -0.26 | -2.11 % | 12.04 | 12.14 | 1,138,743 | 12.76 | 12.76 | 12.02 | 1,138 | 1 | 12:42:23 | ||
| ENT | Entain Plc | 745.40 | 0.40 | 0.05 % | 745.20 | 746.00 | 275,501 | 733.40 | 746.60 | 728.40 | 497 | 1 | 12:57:37 | ||
| EUA | Eurasia Mining Plc | 2.225 | 0.00 | 0.00 % | 2.15 | 2.30 | 3,756,089 | 2.225 | 2.30 | 2.225 | 200,000 | 11:51:40 | |||
| EZJ | Easyjet Plc | 513.00 | 2.20 | 0.43 % | 512.40 | 513.20 | 2,090,934 | 504.60 | 513.00 | 501.40 | 981 | 12:58:52 | |||
| GAW | Games Workshop Group Plc | 11,990.00 | 30.00 | 0.25 % | 11,980.00 | 12,000.00 | 3,469 | 11,960.00 | 12,080.00 | 11,930.00 | 1 | 1 | 12:58:34 | ||
| GGP | Greatland Gold Plc | 6.375 | -0.025 | -0.39 % | 6.35 | 6.40 | 15,691,745 | 6.65 | 6.65 | 6.35 | 11,512 | 12:18:56 | |||
| GKP | Gulf Keystone Petroleum Ltd | 129.00 | -0.30 | -0.23 % | 128.90 | 129.20 | 909,778 | 127.60 | 131.90 | 127.60 | 216 | 12:55:15 | |||
| GLEN | Glencore Plc | 408.35 | 2.05 | 0.50 % | 408.25 | 408.40 | 4,861,584 | 406.65 | 408.45 | 405.30 | 915 | 12:58:53 | |||
| GSK | Gsk Plc | 1,434.00 | 41.50 | 2.98 % | 1,434.00 | 1,434.50 | 2,481,031 | 1,414.50 | 1,434.00 | 1,409.50 | 120 | 2 | 12:58:20 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.045 | -4.95 % | 0.86 | 0.87 | 103,188,546 | 0.905 | 0.93 | 0.865 | 600,000 | 12:47:41 | |||
| HSBA | Hsbc Holdings Plc | 710.10 | -1.60 | -0.22 % | 710.00 | 710.20 | 5,999,319 | 712.10 | 714.50 | 708.00 | 50 | 12:58:53 | |||
| HVO | Hvivo Plc | 28.50 | 0.00 | 0.00 % | 28.00 | 29.00 | 1,894,143 | 28.50 | 28.50 | 28.25 | 34 | 11:57:06 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.96 | -0.04 | -0.33 % | 11.90 | 12.08 | 689,435 | 11.50 | 12.16 | 11.50 | 9,000 | 12:52:05 | |||
| JLP | Jubilee Metals Group Plc | 4.50 | 0.05 | 1.12 % | 4.45 | 4.55 | 2,772,096 | 4.50 | 4.525 | 4.50 | 20,000 | 11:19:57 | |||
| KDR | Karelian Diamond Resources Plc | 1.55 | 0.00 | 0.00 % | 1.40 | 1.70 | 70,000 | 1.55 | 1.55 | 1.55 | 20,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.608 | 0.016 | 2.70 % | 0.598 | 0.608 | 10,108,125 | 0.606 | 0.608 | 0.598 | 52,941 | 12:30:05 | |||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 54,184 | 61.00 | 61.00 | 61.00 | 50,000 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 84,247,756 | 0.44 | 0.44 | 0.405 | 980,000 | 4 | 12:51:25 | ||
| LGEN | Legal & General Group Plc | 221.10 | 4.00 | 1.84 % | 221.00 | 221.10 | 10,601,537 | 217.10 | 221.10 | 216.40 | 1,000 | 12:58:59 | |||
| LLOY | Lloyds Banking Group Plc | 54.24 | 0.84 | 1.57 % | 54.24 | 54.26 | 52,012,132 | 53.20 | 54.30 | 53.20 | 5,180 | 12:58:42 | |||
| MKS | Marks And Spencer Group Plc | 380.00 | 4.20 | 1.12 % | 379.90 | 380.10 | 1,379,550 | 375.40 | 380.10 | 375.40 | 417 | 1 | 12:58:03 | ||
| MNG | M&g Plc | 195.10 | 1.15 | 0.59 % | 195.05 | 195.15 | 3,325,106 | 193.75 | 195.55 | 193.50 | 1,679 | 4 | 12:58:09 | ||
| MTRO | Metro Bank Holdings Plc | 76.90 | -0.40 | -0.52 % | 76.50 | 77.00 | 448,134 | 77.90 | 77.90 | 76.90 | 396 | 12:50:32 | |||
| N91 | Ninety One Plc | 167.20 | 2.00 | 1.21 % | 167.20 | 167.30 | 149,555 | 166.60 | 167.90 | 165.30 | 3 | 12:58:40 | |||
| NFX | Nuformix Plc | 0.0625 | 0.00 | 0.00 % | 0.055 | 0.06 | 0.00 | 0.00 | 0.00 | 11:12:25 | |||||
| NG. | National Grid Plc | 987.40 | 11.20 | 1.15 % | 987.40 | 987.80 | 2,121,348 | 972.60 | 987.80 | 972.00 | 5 | 12:58:53 | |||
| OBD | Oxford Biodynamics Plc | 1.14 | 0.00 | 0.00 % | 1.14 | 1.17 | 899,471 | 1.195 | 1.20 | 1.14 | 16,313 | 11:23:05 | |||
| OPTI | Optibiotix Health Plc | 10.625 | 0.00 | 0.00 % | 10.25 | 11.00 | 143,456 | 10.625 | 10.625 | 10.625 | 9,456 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 401.00 | 3.00 | 0.75 % | 400.50 | 402.00 | 95,700 | 400.00 | 403.50 | 400.00 | 7 | 1 | 12:58:46 | ||
| PANR | Pantheon Resources Plc | 23.30 | 2.20 | 10.43 % | 23.00 | 23.25 | 7,971,720 | 21.30 | 23.30 | 21.10 | 8,563 | 12:56:23 | |||
| PFC | Petrofac Limited | 12.50 | 0.00 | 0.00 % | 12.34 | 12.63 | 1,206,099 | 12.34 | 12.70 | 12.33 | 125,958 | 12:40:39 | |||
| PHNX | Phoenix Group Holdings Plc | 496.00 | 4.80 | 0.98 % | 496.00 | 496.60 | 1,828,199 | 493.40 | 496.00 | 487.40 | 10 | 2 | 12:58:06 | ||
| POLB | Poolbeg Pharma Plc | 8.00 | 0.00 | 0.00 % | 7.80 | 8.20 | 129,674 | 8.00 | 8.00 | 8.00 | 1,875 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.35 | -0.05 | -3.57 % | 1.30 | 1.40 | 19,504 | 1.35 | 1.35 | 1.35 | 723 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 542.80 | 7.40 | 1.38 % | 542.60 | 543.00 | 4,181,868 | 538.00 | 545.60 | 535.60 | 646 | 12:59:00 | |||
| SCLP | Scancell Holdings Plc | 13.375 | 0.00 | 0.00 % | 12.75 | 14.00 | 378,854 | 13.375 | 13.375 | 13.375 | 53,951 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 38.34 | 0.78 | 2.08 % | 38.02 | 38.20 | 344,797 | 37.54 | 38.52 | 37.54 | 1,000 | 1 | 12:49:08 | ||
| SHEL | Shell Plc | 2,603.50 | 25.00 | 0.97 % | 2,603.50 | 2,604.00 | 3,350,125 | 2,589.00 | 2,626.50 | 2,587.50 | 369 | 4 | 12:58:49 | ||
| SOLG | Solgold Plc | 8.10 | -0.25 | -2.99 % | 8.11 | 8.24 | 2,683,021 | 8.34 | 8.44 | 8.10 | 1,315 | 12:56:05 | |||
| SQZ | Serica Energy Plc | 136.60 | -6.50 | -4.54 % | 136.50 | 136.70 | 962,822 | 144.40 | 144.60 | 136.00 | 2,000 | 12:45:23 | |||
| STX | Shield Therapeutics Plc | 3.00 | 0.00 | 0.00 % | 2.90 | 3.10 | 758,930 | 3.00 | 3.00 | 3.00 | 400,000 | 08:00:27 | |||
| TERN | Tern Plc | 1.45 | 0.10 | 7.41 % | 1.40 | 1.50 | 2,782,520 | 1.375 | 1.45 | 1.375 | 165,000 | 1 | 09:54:25 | ||
| THG | Thg Plc | 46.60 | -0.14 | -0.30 % | 46.52 | 46.76 | 870,973 | 47.50 | 47.50 | 46.08 | 173 | 2 | 12:36:59 | ||
| TLW | Tullow Oil Plc | 23.72 | -0.02 | -0.08 % | 23.70 | 23.80 | 1,707,431 | 24.76 | 24.76 | 23.62 | 1,030 | 1 | 12:55:13 | ||
| TLY | Totally Plc | 9.75 | 1.25 | 14.71 % | 9.50 | 10.00 | 868,362 | 8.50 | 9.75 | 8.50 | 100,000 | 11:02:01 | |||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 22,539 | 167.50 | 167.50 | 167.50 | 7,347 | 08:00:00 | |||
| TSCO | Tesco Plc | 347.90 | 5.70 | 1.67 % | 347.90 | 348.00 | 4,581,322 | 343.40 | 348.20 | 343.00 | 80 | 14 | 12:58:16 | ||
| TW. | Taylor Wimpey Plc | 147.70 | 1.40 | 0.96 % | 147.60 | 147.75 | 4,485,317 | 146.65 | 149.15 | 145.55 | 5 | 1 | 12:59:00 | ||
| TXP | Touchstone Exploration Inc | 30.50 | 0.00 | 0.00 % | 30.00 | 31.00 | 90,626 | 30.50 | 30.50 | 30.50 | 22,520 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0355 | -0.002 | -5.33 % | 0.035 | 0.036 | 134,140,231 | 0.0375 | 0.0375 | 0.0355 | 169,943 | 08:49:26 | |||
| VAST | Vast Resources Plc | 0.0925 | 0.00 | 0.00 % | 0.09 | 0.095 | 34,592,513 | 0.0925 | 0.0925 | 0.0925 | 261,991 | 08:00:00 | |||
| VRS | Versarien Plc | 0.0346 | -0.0007 | -1.98 % | 0.034 | 0.035 | 31,630,953 | 0.033 | 0.035 | 0.033 | 4,342 | 1 | 08:16:59 | ||
| XPP | Xp Power Limited | 1,224.00 | -6.00 | -0.49 % | 1,218.00 | 1,222.00 | 3,464 | 1,226.00 | 1,240.00 | 1,224.00 | 81 | 12:55:47 | |||
| YU. | Yu Group Plc | 1,725.00 | 25.00 | 1.47 % | 1,700.00 | 1,750.00 | 7,097 | 1,710.00 | 1,725.00 | 1,710.00 | 66 | 08:45:47 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 573.00 | 5.42 | 0.95 % | 572.57 | 573.07 | 330,657 | 0.00 | 0.00 | 0.00 | 1 | 12:58:59 | |||
| MSFT | Microsoft Corporation | 409.9002 | 3.55 | 0.87 % | 409.90 | 410.13 | 442,113 | 0.00 | 0.00 | 0.00 | 1 | 12:58:53 | |||
| TSLA | Tesla Inc | 252.90 | 3.05 | 1.22 % | 252.90 | 253.08 | 1,026,324 | 0.00 | 0.00 | 0.00 | 81 | 12:58:59 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.8722 | 1.09 | 0.64 % | 0.00 | 0.00 | 5,087 | 0.00 | 0.00 | 0.00 | 5 | 12:56:33 | |||
| MCD | McDonalds Corp | 293.00 | 0.89 | 0.30 % | 0.00 | 0.00 | 5,649 | 0.00 | 0.00 | 0.00 | 8 | 12:57:45 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3524 | 0.011 | 3.22 % | 0.3523 | 0.3524 | 8,380,884.55 | 0.3421 | 0.3538 | 0.3337 | 2.84 | 13:13:57 | Real-time | ||
| AVAXUSD | Avalanche | 25.29 | 0.280 | 1.12 % | 25.28 | 25.29 | 124,547.32 | 25.00 | 25.40 | 24.39 | 0.02 | 13:13:53 | Real-time | ||
| BTCUSD | Bitcoin | 70,135.03 | -72.75 | -0.10 % | 70,130.50 | 70,131.41 | 5,892.38 | 70,225.39 | 70,400.81 | 68,750.37 | 0.01 | 13:13:59 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16189 | 0.00054 | 0.33 % | 0.16188 | 0.16193 | 286,161,778.24 | 0.16159 | 0.16409 | 0.15403 | 49.70 | 13:13:57 | Real-time | ||
| ETHUSD | Ethereum | 2,531.07 | 15.74 | 0.63 % | 2,531.07 | 2,531.08 | 34,844.96 | 2,518.09 | 2,540.66 | 2,464.83 | 0.66 | 13:13:57 | Real-time | ||
| SOLUSD | Solana | 169.58 | 1.00 | 0.59 % | 169.56 | 169.58 | 259,413.75 | 168.68 | 169.66 | 164.88 | 4.00 | 13:13:59 | Real-time | ||
| XRPUSD | Ripple | 0.5167 | 0.0078 | 1.53 % | 0.5166 | 0.5167 | 29,943,429.50 | 0.5097 | 0.5239 | 0.5019 | 564.23 | 13:13:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
