We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,089.19 | 15.45 | 0.09 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.44 | 09:21:51 | |||||
UKX | FTSE 100 Index | 8,166.01 | 23.86 | 0.29 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 09:21:50 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07192 | -0.0021 | -0.20 % | 1.07189 | 1.07194 | 1.07399 | 1.07365 | 1.07184 | 09:21:52 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2678 | -0.0037 | -0.29 % | 1.2677 | 1.2679 | 1.27139 | 1.2703 | 1.2675 | 09:21:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.30 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 09:21:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | 0.00 | 0.00 % | 7.75 | 8.25 | 8.00 | 8.00 | 8.00 | 06:58:29 | Real-time | ||||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,369.50 | -1.50 | -0.06 % | 2,369.00 | 2,370.50 | 155,703 | 2,393.00 | 2,409.50 | 2,366.50 | 398 | 09:21:55 | |||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 115,199 | 13.75 | 13.75 | 13.75 | 38,571 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 125.00 | 19,256 | 121.00 | 121.00 | 121.00 | 3,234 | 08:10:03 | |||
ASC | Asos Plc | 354.20 | -2.00 | -0.56 % | 354.20 | 355.60 | 22,566 | 358.00 | 358.00 | 353.00 | 424 | 09:17:50 | |||
AV. | Aviva Plc | 473.80 | 3.30 | 0.70 % | 473.70 | 473.90 | 332,655 | 474.30 | 476.20 | 473.40 | 607 | 2 | 09:21:53 | ||
AVCT | Avacta Group Plc | 39.75 | 0.00 | 0.00 % | 39.50 | 40.00 | 173,766 | 39.75 | 39.75 | 39.75 | 259 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,348.00 | 11.00 | 0.82 % | 1,347.50 | 1,348.50 | 287,741 | 1,346.00 | 1,357.00 | 1,346.00 | 71 | 09:21:22 | |||
BARC | Barclays Plc | 205.70 | 0.80 | 0.39 % | 205.65 | 205.75 | 3,191,600 | 207.20 | 207.90 | 205.65 | 5,077 | 3 | 09:21:41 | ||
BATS | British American Tobacco Plc | 2,420.00 | 11.00 | 0.46 % | 2,420.00 | 2,421.00 | 441,894 | 2,421.00 | 2,427.00 | 2,413.00 | 338 | 4 | 09:21:00 | ||
BDEV | Barratt Developments Plc | 487.30 | -0.40 | -0.08 % | 488.40 | 488.90 | 652,237 | 492.00 | 493.00 | 487.30 | 30 | 09:21:03 | |||
BIRD | Blackbird Plc | 4.05 | -0.05 | -1.22 % | 4.00 | 4.10 | 69,500 | 4.10 | 4.10 | 4.05 | 25,000 | 4 | 08:09:02 | ||
BOO | Boohoo Group Plc | 34.70 | 0.74 | 2.18 % | 34.52 | 34.70 | 614,022 | 33.98 | 34.70 | 33.14 | 8,863 | 09:16:12 | |||
BP. | Bp Plc | 462.90 | 2.25 | 0.49 % | 462.85 | 463.00 | 3,632,738 | 461.95 | 465.50 | 461.95 | 2,215 | 09:21:54 | |||
BT.A | Bt Group Plc | 140.50 | 1.85 | 1.33 % | 140.45 | 140.55 | 1,860,222 | 139.25 | 140.65 | 139.25 | 1 | 09:21:40 | |||
CNA | Centrica Plc | 132.70 | 1.30 | 0.99 % | 132.65 | 132.75 | 835,682 | 131.90 | 133.40 | 131.80 | 346 | 09:21:43 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.96 | 0.12 | 0.87 % | 13.96 | 14.08 | 428,962 | 14.04 | 14.12 | 13.92 | 4,000 | 09:15:30 | |||
DEC | Diversified Energy Company Plc | 1,075.00 | -9.00 | -0.83 % | 1,075.00 | 1,079.00 | 13,931 | 1,084.00 | 1,097.00 | 1,075.00 | 159 | 2 | 09:20:54 | ||
DGE | Diageo Plc | 2,577.00 | 1.50 | 0.06 % | 2,576.50 | 2,577.50 | 210,129 | 2,585.00 | 2,588.00 | 2,575.00 | 94 | 09:21:50 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 8.95 | -0.40 | -4.28 % | 8.70 | 9.20 | 1,136,694 | 9.35 | 9.35 | 8.85 | 6,000 | 09:08:53 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.225 | 0.259 | 5,000 | 0.00 | 0.00 | 0.00 | 5,000 | 08:04:07 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 540,702 | 0.525 | 0.525 | 0.525 | 55,263 | 08:00:00 | |||
ENQ | Enquest Plc | 13.18 | 0.14 | 1.07 % | 13.02 | 13.22 | 443,453 | 13.66 | 13.76 | 13.18 | 7 | 1 | 09:18:26 | ||
ENT | Entain Plc | 676.00 | 6.80 | 1.02 % | 676.00 | 676.60 | 146,631 | 677.80 | 684.60 | 674.80 | 300 | 09:21:31 | |||
EUA | Eurasia Mining Plc | 2.95 | 0.10 | 3.51 % | 2.90 | 3.00 | 4,095,683 | 2.85 | 3.05 | 2.775 | 3,333 | 09:17:51 | |||
EZJ | Easyjet Plc | 454.50 | 4.10 | 0.91 % | 454.40 | 454.80 | 211,839 | 456.20 | 459.50 | 454.50 | 86 | 09:21:03 | |||
GAW | Games Workshop Group Plc | 9,380.00 | -165.00 | -1.73 % | 9,370.00 | 9,395.00 | 4,745 | 9,560.00 | 9,685.00 | 9,370.00 | 2 | 09:21:09 | |||
GGP | Greatland Gold Plc | 7.40 | 0.10 | 1.37 % | 7.30 | 7.50 | 676,539 | 7.40 | 7.40 | 7.35 | 273,598 | 08:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.20 | 1.10 | 0.81 % | 135.30 | 136.00 | 220,292 | 135.20 | 137.30 | 135.20 | 3,400 | 1 | 09:20:24 | ||
GLEN | Glencore Plc | 450.40 | 2.05 | 0.46 % | 450.35 | 450.45 | 3,058,101 | 455.90 | 458.30 | 450.30 | 1,860 | 09:21:53 | |||
GSK | Gsk Plc | 1,608.00 | 8.00 | 0.50 % | 1,607.00 | 1,608.00 | 341,555 | 1,608.00 | 1,616.00 | 1,604.50 | 202 | 09:21:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.15 | -1.64 % | 8.75 | 9.25 | 734,278 | 9.25 | 9.325 | 8.875 | 100,055 | 09:15:13 | |||
HE1 | Helium One Global Ltd | 0.755 | -0.041 | -5.15 % | 0.75 | 0.76 | 51,187,786 | 0.81 | 0.815 | 0.755 | 659,104 | 09:19:05 | |||
HSBA | Hsbc Holdings Plc | 686.30 | 3.30 | 0.48 % | 685.80 | 686.10 | 1,746,852 | 684.80 | 689.70 | 684.80 | 92 | 09:21:52 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 27.10 | 27.30 | 131,510 | 27.20 | 27.20 | 27.20 | 5,710 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.45 | -0.15 | -0.54 % | 27.45 | 27.65 | 318,507 | 28.00 | 28.40 | 27.30 | 4,000 | 09:20:15 | |||
JLP | Jubilee Metals Group Plc | 7.10 | -0.30 | -4.05 % | 6.90 | 7.30 | 1,986,789 | 7.30 | 7.30 | 7.10 | 38 | 09:20:34 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 84,677 | 2.45 | 2.60 | 2.45 | 4,677 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.612 | 0.668 | 190,835 | 0.668 | 0.668 | 0.668 | 119,028 | 08:31:49 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 1,391 | 61.00 | 61.00 | 61.00 | 666 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 7,375,762 | 0.545 | 0.545 | 0.545 | 3,571 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 226.70 | -0.90 | -0.40 % | 226.60 | 226.80 | 1,610,912 | 229.70 | 229.90 | 226.60 | 2,188 | 2 | 09:21:39 | ||
LLOY | Lloyds Banking Group Plc | 54.56 | 0.02 | 0.04 % | 54.54 | 54.56 | 11,696,060 | 55.06 | 55.12 | 54.56 | 642 | 09:21:50 | |||
MKS | Marks And Spencer Group Plc | 297.80 | 1.90 | 0.64 % | 297.70 | 297.90 | 297,750 | 297.20 | 300.40 | 297.00 | 100 | 1 | 09:21:52 | ||
MNG | M&g Plc | 202.60 | 1.70 | 0.85 % | 202.50 | 202.70 | 483,614 | 201.30 | 203.50 | 200.90 | 238 | 09:21:01 | |||
MTRO | Metro Bank Holdings Plc | 35.90 | 0.00 | 0.00 % | 35.90 | 36.10 | 149,648 | 35.20 | 35.90 | 35.20 | 379 | 08:50:10 | |||
N91 | Ninety One Plc | 165.40 | 4.90 | 3.05 % | 164.80 | 165.40 | 158,571 | 166.50 | 166.50 | 162.90 | 412 | 09:21:52 | |||
NFX | Nuformix Plc | 0.18 | -0.035 | -16.28 % | 0.18 | 0.21 | 9,333,193 | 0.194 | 0.194 | 0.18 | 5,022 | 4 | 08:30:58 | ||
NG. | National Grid Plc | 882.60 | 6.80 | 0.78 % | 882.40 | 882.80 | 2,601,738 | 878.00 | 889.40 | 877.20 | 4 | 1 | 09:21:32 | ||
OBD | Oxford Biodynamics Plc | 5.50 | -1.84 | -25.07 % | 5.60 | 5.98 | 3,365,424 | 7.12 | 7.12 | 5.32 | 21 | 4 | 09:14:10 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 3,448 | 16.50 | 16.50 | 16.50 | 117 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 311.50 | 2.50 | 0.81 % | 310.00 | 311.50 | 9,672 | 313.50 | 313.50 | 311.50 | 1,000 | 1 | 09:20:00 | ||
PANR | Pantheon Resources Plc | 26.90 | -0.10 | -0.37 % | 27.00 | 27.35 | 922,283 | 27.10 | 27.75 | 26.70 | 2,000 | 09:14:45 | |||
PFC | Petrofac Limited | 14.00 | -0.74 | -5.02 % | 13.90 | 14.20 | 2,008,804 | 14.04 | 14.40 | 13.86 | 7,180 | 09:20:58 | |||
PHNX | Phoenix Group Holdings Plc | 481.20 | 2.20 | 0.46 % | 481.00 | 481.40 | 494,133 | 482.20 | 484.80 | 480.80 | 2 | 09:17:54 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 4,800 | 13.60 | 13.60 | 13.60 | 151 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 11,202 | 2.75 | 2.75 | 2.75 | 1 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 465.20 | 3.60 | 0.78 % | 465.20 | 465.40 | 1,910,537 | 465.00 | 467.70 | 463.10 | 3,000 | 09:21:45 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 18,810 | 10.25 | 10.25 | 10.25 | 18,000 | 07:44:36 | |||
SFOR | S4 Capital Plc | 49.12 | 0.86 | 1.78 % | 48.42 | 49.00 | 245,189 | 46.10 | 49.12 | 46.10 | 4,061 | 09:20:53 | |||
SHEL | Shell Plc | 2,725.50 | -0.50 | -0.02 % | 2,724.50 | 2,725.50 | 604,370 | 2,724.50 | 2,738.00 | 2,723.00 | 7 | 14 | 09:21:50 | ||
SOLG | Solgold Plc | 8.18 | -0.24 | -2.85 % | 8.20 | 8.25 | 690,355 | 8.87 | 8.87 | 8.18 | 51,000 | 09:13:00 | |||
SQZ | Serica Energy Plc | 151.10 | 1.90 | 1.27 % | 151.00 | 151.30 | 360,379 | 151.00 | 153.00 | 150.90 | 102 | 1 | 09:20:06 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 103,093 | 1.95 | 1.95 | 1.95 | 103,093 | 08:00:09 | |||
TERN | Tern Plc | 2.35 | 0.00 | 0.00 % | 2.20 | 2.50 | 79,475 | 2.35 | 2.35 | 2.35 | 14,666 | 08:00:00 | |||
THG | Thg Plc | 64.10 | -0.60 | -0.93 % | 64.05 | 64.45 | 273,894 | 64.00 | 65.00 | 64.00 | 11,185 | 09:19:49 | |||
TLW | Tullow Oil Plc | 32.42 | 0.20 | 0.62 % | 32.40 | 32.62 | 107,906 | 32.20 | 33.00 | 32.20 | 5,637 | 09:18:57 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 55,340 | 8.25 | 8.25 | 8.25 | 5,000 | 07:46:39 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 397 | 125.00 | 125.00 | 125.00 | 397 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 309.30 | 2.30 | 0.75 % | 309.40 | 309.60 | 1,751,417 | 308.70 | 310.00 | 307.50 | 1,584 | 7 | 09:21:00 | ||
TW. | Taylor Wimpey Plc | 149.25 | 0.60 | 0.40 % | 149.30 | 149.45 | 342,850 | 150.40 | 150.65 | 149.00 | 10 | 09:21:03 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 40,808 | 30.75 | 30.75 | 30.75 | 10,000 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 4,674,082 | 0.0215 | 0.0215 | 0.0215 | 4,391 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 48,192 | 0.18 | 0.18 | 0.18 | 20,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 2,114,174 | 0.06 | 0.06 | 0.06 | 1,500,000 | 08:00:11 | |||
XPP | Xp Power Limited | 1,310.00 | -250.00 | -16.03 % | 1,300.00 | 1,308.00 | 461,635 | 1,296.00 | 1,320.00 | 1,186.00 | 1,199 | 5 | 09:17:16 | ||
YU. | Yu Group Plc | 1,655.00 | 15.00 | 0.91 % | 1,640.00 | 1,670.00 | 9,710 | 1,640.00 | 1,655.00 | 1,640.00 | 1,000 | 08:40:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.00 | -0.63 | -0.12 % | 505.50 | 505.82 | 2,178 | 0.00 | 0.00 | 0.00 | 1 | 09:21:49 | |||
MSFT | Microsoft Corporation | 449.26 | 0.89 | 0.20 % | 449.11 | 449.37 | 6,616 | 0.00 | 0.00 | 0.00 | 34 | 09:21:54 | |||
TSLA | Tesla Inc | 188.41 | 0.97 | 0.52 % | 188.32 | 188.40 | 66,097 | 0.00 | 0.00 | 0.00 | 4 | 09:21:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 10 | 0.00 | 0.00 | 0.00 | 3 | 09:21:24 | |||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 123 | 0.00 | 0.00 | 0.00 | 2 | 09:16:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000579 | -0.00000025 | -4.14 % | 0.00000579 | 0.00000580 | 12,752,461.08 | 0.00000604 | 0.00000609 | 0.00000552 | 1,316.20 | 09:36:54 | Real-time | ||
BTCUSD | Bitcoin | 65,660.93 | -825.01 | -1.24 % | 65,660.93 | 65,661.08 | 6,921.62 | 66,541.44 | 66,558.23 | 64,555.00 | 0.00 | 09:36:52 | Real-time | ||
ETHUSD | Ethereum | 3,444.98 | -65.76 | -1.87 % | 3,444.83 | 3,444.91 | 61,108.49 | 3,513.64 | 3,514.48 | 3,351.00 | 0.02 | 09:36:54 | Real-time | ||
XRPBTC | Ripple | 0.00000765 | 0.00000005 | 0.66 % | 0.00000763 | 0.00000766 | 23,778,057.36 | 0.00000759 | 0.00000769 | 0.00000727 | 1,024.00 | 09:36:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions