We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,150.75 | -234.87 | -1.10 % | 0.00 | 0.00 | 21,201.99 | 21,209.63 | 21,109.18 | 09:18:01 | |||||
| UKX | FTSE 100 Index | 8,480.63 | -21.72 | -0.26 % | 0.00 | 0.00 | 8,502.35 | 8,503.56 | 8,462.18 | 09:18:02 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04893 | -0.0013 | -0.13 % | 1.0489 | 1.04896 | 1.04681 | 1.04945 | 1.0454 | 09:18:04 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24667 | -0.0017 | -0.14 % | 1.24661 | 1.24672 | 1.24591 | 1.24728 | 1.24257 | 09:18:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.97 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 09:17:46 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:42:32 | Real-time | ||||
| MARU | Marula Mining Plc | 5.25 | -0.25 | -4.55 % | 5.00 | 5.50 | 142,052 | 5.50 | 5.575 | 5.25 | 27,294 | 09:06:15 | Real-time | ||
| PBX | Probiotix Health Plc | 8.66 | 0.66 | 8.25 % | 7.00 | 9.00 | 6,700 | 8.00 | 8.66 | 8.00 | 6,700 | 09:19:26 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,382.50 | -153.00 | -6.03 % | 2,382.50 | 2,384.00 | 755,819 | 2,401.00 | 2,428.00 | 2,363.00 | 31 | 09:18:00 | |||
| AGL | Angle Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 575,288 | 13.00 | 13.50 | 13.00 | 1,800 | 09:12:57 | |||
| ALTN | Altyngold Plc | 244.00 | 10.00 | 4.27 % | 238.00 | 256.00 | 11,770 | 234.00 | 246.00 | 234.00 | 3 | 5 | 09:00:55 | ||
| ASC | Asos Plc | 406.80 | 7.20 | 1.80 % | 407.20 | 408.60 | 14,892 | 402.00 | 410.20 | 402.00 | 27 | 09:11:23 | |||
| AV. | Aviva Plc | 509.00 | 1.80 | 0.35 % | 508.80 | 509.20 | 453,619 | 503.80 | 510.80 | 503.40 | 772 | 1 | 09:17:56 | ||
| AVCT | Avacta | 48.00 | -1.00 | -2.04 % | 47.00 | 49.00 | 118,843 | 49.00 | 49.00 | 48.00 | 217 | 08:24:17 | |||
| BA. | Bae Systems Plc | 1,221.00 | -17.00 | -1.37 % | 1,221.50 | 1,222.00 | 359,788 | 1,233.00 | 1,235.50 | 1,218.00 | 1 | 2 | 09:17:05 | ||
| BARC | Barclays | 289.75 | -3.30 | -1.13 % | 289.60 | 289.75 | 4,131,236 | 287.60 | 292.00 | 287.55 | 497 | 4 | 09:18:00 | ||
| BATS | British American Tobacco Plc | 3,119.00 | 111.00 | 3.69 % | 3,118.00 | 3,120.00 | 1,482,817 | 3,098.00 | 3,141.00 | 3,090.00 | 197 | 5 | 09:18:01 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 318,920 | 4.875 | 4.875 | 4.875 | 100,000 | 2 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 28.96 | -0.06 | -0.21 % | 28.92 | 29.10 | 238,168 | 28.92 | 29.04 | 28.70 | 15 | 09:04:08 | |||
| BP. | Bp Plc | 421.55 | 1.70 | 0.40 % | 421.50 | 421.60 | 4,167,209 | 419.45 | 421.55 | 417.60 | 23,457 | 09:18:00 | |||
| BT.A | Bt Group Plc | 140.40 | 1.00 | 0.72 % | 140.35 | 140.45 | 2,993,053 | 139.30 | 141.05 | 139.20 | 811 | 09:17:27 | |||
| CNA | Centrica Plc | 134.55 | -0.15 | -0.11 % | 134.40 | 134.55 | 685,550 | 134.65 | 135.45 | 134.45 | 4,005 | 3 | 09:17:30 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 1,733,322 | 0.0175 | 0.0175 | 0.0175 | 1,732,355 | 08:00:00 | |||
| CPI | Capita Plc | 14.24 | 0.00 | 0.00 % | 14.26 | 14.34 | 312,144 | 14.18 | 14.24 | 14.18 | 7 | 09:11:34 | |||
| DEC | Diversified Energy Company Plc | 1,306.00 | 33.00 | 2.59 % | 1,304.00 | 1,309.00 | 36,651 | 1,260.00 | 1,320.00 | 1,260.00 | 84 | 7 | 09:17:46 | ||
| DGE | Diageo Plc | 2,494.00 | -9.50 | -0.38 % | 2,493.50 | 2,495.00 | 335,032 | 2,487.50 | 2,499.50 | 2,473.50 | 72 | 1 | 09:18:01 | ||
| EDEN | Eden Research Plc | 3.65 | -0.05 | -1.35 % | 3.60 | 3.70 | 140,531 | 3.70 | 3.70 | 3.65 | 140,523 | 09:11:20 | |||
| EEE | Empire Metals Limited | 8.60 | 0.20 | 2.38 % | 8.40 | 8.80 | 1,886,964 | 8.40 | 8.65 | 8.30 | 100,000 | 09:10:56 | |||
| EME | Empyrean Energy Plc | 0.10 | -0.005 | -4.76 % | 0.095 | 0.105 | 37,709,926 | 0.1075 | 0.1075 | 0.10 | 5,000,000 | 09:02:39 | |||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 1,000,954 | 0.105 | 0.105 | 0.105 | 1,000,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.32 | 0.00 | 0.00 % | 13.34 | 13.80 | 7,994 | 0.00 | 0.00 | 0.00 | 1,439 | 09:06:23 | |||
| ENT | Entain Plc | 675.60 | 1.60 | 0.24 % | 674.80 | 676.00 | 97,057 | 669.40 | 678.60 | 666.80 | 36 | 09:17:03 | |||
| EUA | Eurasia Mining Plc | 2.525 | -0.075 | -2.88 % | 2.40 | 2.65 | 1,194,425 | 2.60 | 2.60 | 2.50 | 7,647 | 08:17:19 | |||
| EZJ | Easyjet Plc | 491.00 | 4.50 | 0.92 % | 490.60 | 491.00 | 785,584 | 489.70 | 495.10 | 485.30 | 1 | 09:18:00 | |||
| GAW | Games Workshop Group Plc | 14,190.00 | -120.00 | -0.84 % | 14,190.00 | 14,200.00 | 6,571 | 14,240.00 | 14,340.00 | 14,150.00 | 21 | 09:17:38 | |||
| GGP | Greatland Gold Plc | 7.225 | 0.085 | 1.19 % | 7.20 | 7.25 | 7,731,778 | 7.075 | 7.25 | 7.055 | 150,000 | 09:05:38 | |||
| GKP | Gulf Keystone Petroleum Ltd | 156.20 | 0.50 | 0.32 % | 156.00 | 156.60 | 73,665 | 155.70 | 156.20 | 153.90 | 307 | 09:11:14 | |||
| GLEN | Glencore Plc | 364.35 | -11.05 | -2.94 % | 364.20 | 364.25 | 7,137,422 | 366.85 | 368.50 | 361.80 | 1,523 | 09:18:00 | |||
| GSK | Gsk Plc | 1,391.00 | 34.50 | 2.54 % | 1,391.00 | 1,391.50 | 859,744 | 1,365.00 | 1,392.00 | 1,365.00 | 338 | 11 | 09:17:49 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.86 | -0.025 | -2.82 % | 0.85 | 0.87 | 17,181,692 | 0.89 | 0.89 | 0.86 | 58 | 08:47:49 | |||
| HSBA | Hsbc Holdings Plc | 819.30 | 1.30 | 0.16 % | 819.30 | 819.40 | 2,078,482 | 819.20 | 823.90 | 818.10 | 1,097 | 09:18:00 | |||
| HVO | Hvivo Plc | 21.15 | 1.55 | 7.91 % | 20.80 | 21.50 | 1,884,952 | 19.75 | 21.25 | 19.75 | 200,000 | 2 | 09:07:40 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.86 | -0.64 | -4.13 % | 14.88 | 14.92 | 1,937,544 | 15.00 | 15.40 | 14.58 | 67 | 09:15:11 | |||
| JLP | Jubilee Metals | 4.35 | -0.225 | -4.92 % | 4.30 | 4.40 | 537,607 | 4.475 | 4.475 | 4.35 | 5,000 | 08:44:11 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:20 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.475 | 0.00 | 0.00 % | 0.47 | 0.479 | 3,725,288 | 0.00 | 0.00 | 0.00 | 208 | 09:12:31 | |||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 63.50 | 64.25 | 63.50 | 08:00:02 | |||||
| KOD | Kodal Minerals Plc | 0.415 | -0.003 | -0.72 % | 0.40 | 0.43 | 2,893,459 | 0.415 | 0.415 | 0.415 | 3,799 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 235.90 | 0.80 | 0.34 % | 235.80 | 236.00 | 1,467,723 | 234.70 | 236.90 | 233.10 | 23 | 2 | 09:17:59 | ||
| LLOY | Lloyds Banking Group Plc | 61.40 | -0.42 | -0.68 % | 61.36 | 61.40 | 14,923,970 | 61.02 | 61.86 | 60.36 | 9,870 | 09:18:00 | |||
| MKS | Marks And Spencer Group Plc | 323.90 | 2.40 | 0.75 % | 323.20 | 323.50 | 764,207 | 321.60 | 324.80 | 320.80 | 306 | 1 | 09:18:03 | ||
| MNG | M&g Plc | 206.10 | 1.20 | 0.59 % | 205.90 | 206.10 | 520,935 | 203.60 | 206.40 | 203.60 | 1,686 | 09:17:55 | |||
| MTRO | Metro Bank Holdings Plc | 94.40 | -0.40 | -0.42 % | 94.40 | 94.90 | 69,935 | 93.90 | 94.60 | 93.90 | 1,596 | 08:22:21 | |||
| N91 | Ninety One Plc | 151.60 | -2.20 | -1.43 % | 151.70 | 151.90 | 26,725 | 146.50 | 154.00 | 146.50 | 56 | 09:14:52 | |||
| NFX | Nuformix Plc | 0.0625 | 0.00 | 0.00 % | 0.055 | 0.07 | 2,438,985 | 0.0625 | 0.0625 | 0.0625 | 438,985 | 08:00:19 | |||
| NG. | National Grid Plc | 967.80 | 12.80 | 1.34 % | 967.60 | 968.00 | 586,912 | 954.40 | 971.80 | 954.00 | 15 | 09:17:44 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 780,772 | 0.60 | 0.60 | 0.60 | 11,666 | 07:30:11 | |||
| OPTI | Optibiotix Health Plc | 16.00 | -1.25 | -7.25 % | 15.50 | 16.50 | 504,526 | 17.25 | 17.25 | 15.875 | 25,000 | 08:44:34 | |||
| OXB | Oxford Biomedica Plc | 415.00 | 0.00 | 0.00 % | 412.00 | 416.00 | 2,252 | 0.00 | 0.00 | 0.00 | 1 | 09:10:12 | |||
| PANR | Pantheon Resources Plc | 48.00 | -2.00 | -4.00 % | 48.10 | 49.10 | 2,160,769 | 50.00 | 50.00 | 48.00 | 1,000 | 09:16:57 | |||
| PFC | Petrofac Limited | 8.10 | -0.22 | -2.64 % | 8.10 | 8.15 | 103,229 | 8.50 | 8.50 | 8.10 | 3,763 | 09:08:35 | |||
| PHNX | Phoenix Group Holdings Plc | 514.00 | 6.00 | 1.18 % | 513.50 | 514.00 | 349,205 | 506.50 | 515.50 | 506.00 | 1,957 | 09:17:58 | |||
| POLB | Poolbeg Pharma Plc | 5.60 | 0.25 | 4.67 % | 5.50 | 5.70 | 1,538,523 | 5.35 | 5.60 | 5.35 | 500,000 | 08:06:14 | |||
| RCGH | Rc365 Holding Plc | 2.00 | 0.00 | 0.00 % | 1.80 | 2.20 | 10,258 | 2.00 | 2.00 | 2.00 | 4,859 | 08:00:00 | |||
| RR. | Rolls-royce | 586.00 | -19.60 | -3.24 % | 586.00 | 586.40 | 4,146,137 | 597.00 | 599.40 | 576.20 | 100 | 09:18:00 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.05 | 0.52 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 08:00:00 | |||||
| SFOR | S4 Capital Plc | 33.34 | -1.20 | -3.47 % | 33.08 | 33.36 | 413,228 | 36.00 | 36.00 | 33.02 | 3,000 | 09:11:26 | |||
| SHEL | Shell Plc | 2,614.50 | -5.50 | -0.21 % | 2,614.00 | 2,615.00 | 548,011 | 2,606.00 | 2,619.50 | 2,592.00 | 263 | 09:17:55 | |||
| SOLG | Solgold Plc | 7.10 | -0.10 | -1.39 % | 7.03 | 7.15 | 499,887 | 7.20 | 7.21 | 7.02 | 32 | 09:17:41 | |||
| SQZ | Serica Energy Plc | 143.90 | 0.70 | 0.49 % | 143.80 | 145.10 | 98,961 | 144.00 | 144.30 | 143.20 | 2 | 09:08:26 | |||
| STX | Shield Therapeutics Plc | 2.90 | -0.10 | -3.33 % | 2.80 | 3.00 | 868,782 | 3.05 | 3.05 | 2.90 | 117,274 | 2 | 08:39:29 | ||
| TERN | Tern Plc | 1.75 | -0.025 | -1.41 % | 1.70 | 1.80 | 813,220 | 1.775 | 1.775 | 1.75 | 57,183 | 08:30:14 | |||
| THG | Thg Plc | 40.42 | 1.18 | 3.01 % | 40.50 | 40.74 | 1,366,585 | 39.30 | 41.10 | 39.20 | 3,712 | 09:17:49 | |||
| TLW | Tullow Oil Plc | 21.00 | 0.10 | 0.48 % | 20.78 | 21.02 | 263,586 | 20.62 | 21.14 | 20.60 | 4,720 | 09:17:05 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 63,859 | 8.25 | 8.25 | 8.25 | 22,782 | 08:00:26 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 157.50 | 157.50 | 157.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 365.00 | 5.00 | 1.39 % | 364.90 | 365.10 | 703,472 | 359.90 | 365.80 | 359.60 | 585 | 3 | 09:18:03 | ||
| TW. | Taylor Wimpey Plc | 117.60 | 1.05 | 0.90 % | 117.60 | 117.70 | 1,637,911 | 115.60 | 118.45 | 115.60 | 13 | 09:18:06 | |||
| TXP | Touchstone Exploration Inc | 25.25 | 0.00 | 0.00 % | 25.00 | 25.50 | 23,394 | 25.50 | 25.50 | 25.25 | 39 | 08:23:47 | |||
| UKOG | Uk Oil & Gas Plc | 0.0225 | 0.001 | 4.65 % | 0.022 | 0.023 | 479,765,418 | 0.0225 | 0.024 | 0.022 | 1,809,916 | 4 | 09:00:15 | ||
| VAST | Vast Resources Plc | 0.1575 | 0.0175 | 12.50 % | 0.155 | 0.16 | 33,622,417 | 0.1425 | 0.1575 | 0.1425 | 2,000,000 | 09:17:29 | |||
| VRS | Versarien Plc | 0.0325 | 0.00 | 0.00 % | 0.032 | 0.035 | 13,061,224 | 0.00 | 0.00 | 0.00 | 2,857 | 08:38:13 | |||
| XPP | Xp Power Limited | 1,290.00 | -16.00 | -1.23 % | 1,292.00 | 1,300.00 | 1,664 | 1,284.00 | 1,296.00 | 1,284.00 | 131 | 09:11:03 | |||
| YU. | Yu Group Plc | 1,610.00 | -40.00 | -2.42 % | 1,600.00 | 1,620.00 | 10,097 | 1,635.00 | 1,635.00 | 1,610.00 | 85 | 08:22:53 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 624.01 | -23.48 | -3.63 % | 624.00 | 624.50 | 76,417 | 0.00 | 0.00 | 0.00 | 20 | 09:18:05 | |||
| MSFT | Microsoft Corporation | 427.25 | -16.81 | -3.79 % | 427.24 | 427.90 | 105,389 | 0.00 | 0.00 | 0.00 | 10 | 09:18:09 | |||
| TSLA | Tesla Inc | 393.68 | -12.90 | -3.17 % | 393.55 | 393.67 | 281,316 | 0.00 | 0.00 | 0.00 | 1 | 09:18:09 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 193.29 | -3.46 | -1.76 % | 0.00 | 0.00 | 977 | 0.00 | 0.00 | 0.00 | 3 | 09:18:05 | |||
| MCD | McDonalds Corp | 284.00 | -1.46 | -0.51 % | 0.00 | 0.00 | 1,154 | 0.00 | 0.00 | 0.00 | 3 | 09:18:07 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8807 | -0.0793 | -8.26 % | 0.8803 | 0.8804 | 46,421,769.29 | 0.960 | 0.960 | 0.8579 | 475.34 | 09:33:04 | Real-time | ||
| AVAXUSD | Avalanche | 33.50 | -3.43 | -9.29 % | 33.48 | 33.50 | 295,845.92 | 36.93 | 36.93 | 33.00 | 0.00 | 09:33:00 | Real-time | ||
| BTCUSD | Bitcoin | 98,892.58 | -5,773.98 | -5.52 % | 98,892.46 | 98,893.93 | 12,534.38 | 104,667.90 | 104,667.90 | 97,777.00 | 0.05 | 09:33:00 | Real-time | ||
| DOGEUSD | Dogecoin | 0.31237 | -0.05763 | -15.58 % | 0.3123 | 0.31232 | 268,777,817.64 | 0.31604 | 0.33705 | 0.3055 | 18.00 | 09:33:04 | Real-time | ||
| ETHUSD | Ethereum | 3,060.00 | -266.34 | -8.01 % | 3,059.99 | 3,060.00 | 339,159.88 | 3,326.40 | 3,326.40 | 3,019.37 | 0.01 | 09:33:04 | Real-time | ||
| SOLUSD | Solana | 224.88 | -31.07 | -12.14 % | 224.86 | 224.87 | 1,223,369.71 | 256.00 | 256.00 | 222.00 | 0.01 | 09:33:04 | Real-time | ||
| XRPUSD | Ripple | 2.79 | -0.430 | -13.35 % | 2.79 | 2.79 | 171,196,243.31 | 3.22 | 3.22 | 2.65 | 12.57 | 09:33:04 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
