We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,735.00 | 164.73 | 0.89 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 09:46:41 | |||||
UKX | FTSE 100 Index | 8,272.48 | 25.53 | 0.31 % | 0.00 | 0.00 | 8,246.95 | 8,274.96 | 8,246.95 | 09:46:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08736 | -0.00 | 0.00 % | 1.08731 | 1.08739 | 1.08744 | 1.08935 | 1.08705 | 09:46:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27771 | -0.0016 | -0.12 % | 1.27769 | 1.27773 | 1.27936 | 1.2801 | 1.2777 | 09:46:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:46:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.005 | -0.12 | -1.48 % | 8.00 | 8.25 | 150,007 | 8.125 | 8.225 | 8.005 | 5,000 | 09:58:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.245 | 0.245 | 4.90 % | 4.00 | 6.00 | 28,504 | 5.00 | 5.245 | 5.00 | 28,504 | 09:15:03 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,410.00 | 35.50 | 1.50 % | 2,410.00 | 2,411.00 | 274,526 | 2,376.00 | 2,414.00 | 2,371.50 | 112 | 09:46:08 | |||
AGL | Angle Plc | 15.00 | -0.50 | -3.23 % | 14.50 | 15.50 | 2,093,579 | 15.50 | 15.50 | 14.50 | 200,000 | 08:18:06 | |||
ALTN | Altyngold Plc | 107.00 | 0.50 | 0.47 % | 102.00 | 108.00 | 7,099 | 111.00 | 111.00 | 107.00 | 1,731 | 09:35:20 | |||
ASC | Asos Plc | 377.40 | 3.40 | 0.91 % | 376.80 | 378.80 | 10,933 | 365.00 | 377.80 | 365.00 | 32 | 09:45:53 | |||
AV. | Aviva Plc | 477.40 | 1.20 | 0.25 % | 477.40 | 477.50 | 457,493 | 477.10 | 477.80 | 475.60 | 182 | 2 | 09:46:17 | ||
AVCT | Avacta Group Plc | 41.75 | 0.75 | 1.83 % | 41.00 | 42.50 | 598,322 | 41.00 | 41.75 | 41.00 | 23 | 09:08:20 | |||
BA. | Bae Systems Plc | 1,396.50 | 4.50 | 0.32 % | 1,396.00 | 1,397.00 | 386,760 | 1,403.50 | 1,404.00 | 1,396.00 | 201 | 09:46:42 | |||
BARC | Barclays Plc | 213.30 | 0.65 | 0.31 % | 213.30 | 213.40 | 4,539,791 | 212.75 | 213.50 | 211.50 | 2,300 | 3 | 09:46:36 | ||
BATS | British American Tobacco Plc | 2,415.00 | -12.00 | -0.49 % | 2,415.00 | 2,416.00 | 453,046 | 2,417.00 | 2,419.00 | 2,408.00 | 212 | 3 | 09:46:36 | ||
BDEV | Barratt Developments Plc | 510.20 | 2.20 | 0.43 % | 510.00 | 510.40 | 217,181 | 508.00 | 510.60 | 504.60 | 42 | 3 | 09:46:28 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 2,151 | 4.70 | 4.70 | 4.70 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.90 | 0.40 | 1.16 % | 34.70 | 34.90 | 194,913 | 33.92 | 34.90 | 33.92 | 28 | 09:41:47 | |||
BP. | Bp Plc | 463.10 | 2.70 | 0.59 % | 463.00 | 463.10 | 2,637,882 | 462.95 | 463.80 | 461.60 | 221 | 09:46:35 | |||
BT.A | Bt Group Plc | 133.00 | 0.20 | 0.15 % | 133.00 | 133.10 | 1,968,428 | 131.75 | 133.00 | 130.95 | 1 | 09:46:06 | |||
CNA | Centrica Plc | 136.00 | 0.60 | 0.44 % | 135.95 | 136.05 | 2,467,832 | 134.85 | 137.00 | 134.40 | 725 | 09:46:34 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | -0.02 | -0.14 % | 14.18 | 14.30 | 779,734 | 14.60 | 14.60 | 14.24 | 347,876 | 1 | 09:45:10 | ||
DEC | Diversified Energy Company Plc | 1,109.00 | 3.00 | 0.27 % | 1,104.00 | 1,110.00 | 18,551 | 1,095.00 | 1,128.00 | 1,095.00 | 180 | 1 | 09:35:04 | ||
DGE | Diageo Plc | 2,685.50 | 29.00 | 1.09 % | 2,684.50 | 2,686.00 | 359,461 | 2,671.00 | 2,686.00 | 2,670.50 | 100 | 1 | 09:46:41 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 336 | 4.30 | 4.30 | 4.30 | 222 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.25 | 0.10 | 0.82 % | 12.00 | 12.50 | 1,633,178 | 12.25 | 12.40 | 11.80 | 73,620 | 09:21:34 | |||
EME | Empyrean Energy Plc | 0.35 | 0.00 | 0.00 % | 0.315 | 0.385 | 405 | 0.00 | 0.00 | 0.00 | 405 | 08:00:01 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 534,233 | 0.70 | 0.70 | 0.70 | 125,295 | 08:00:00 | |||
ENQ | Enquest Plc | 15.30 | 0.30 | 2.00 % | 15.02 | 15.26 | 37,200 | 15.36 | 15.36 | 15.30 | 6,524 | 1 | 09:37:25 | ||
ENT | Entain Plc | 714.60 | 0.80 | 0.11 % | 714.40 | 715.00 | 133,401 | 717.60 | 722.80 | 714.00 | 92 | 2 | 09:46:42 | ||
EUA | Eurasia Mining Plc | 1.75 | -0.20 | -10.26 % | 1.70 | 1.80 | 7,938,364 | 1.925 | 1.925 | 1.70 | 100,000 | 09:32:53 | |||
EZJ | Easyjet Plc | 481.60 | -5.70 | -1.17 % | 481.50 | 482.00 | 298,134 | 487.40 | 488.10 | 480.80 | 11 | 09:46:27 | |||
GAW | Games Workshop Group Plc | 9,990.00 | -20.00 | -0.20 % | 9,985.00 | 10,010.00 | 2,621 | 9,985.00 | 10,000.00 | 9,900.00 | 500 | 09:46:14 | |||
GGP | Greatland Gold Plc | 7.60 | 0.25 | 3.40 % | 7.40 | 7.80 | 2,384,770 | 7.35 | 7.60 | 7.35 | 10,000 | 08:29:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.40 | 0.30 | 0.22 % | 135.90 | 136.50 | 65,778 | 136.20 | 136.50 | 135.30 | 673 | 1 | 09:40:33 | ||
GLEN | Glencore Plc | 473.60 | 3.55 | 0.76 % | 473.50 | 473.60 | 2,765,972 | 472.10 | 475.50 | 471.00 | 552 | 09:46:35 | |||
GSK | Gsk Plc | 1,651.50 | 1.00 | 0.06 % | 1,651.00 | 1,651.50 | 1,103,008 | 1,650.50 | 1,658.50 | 1,642.00 | 374 | 09:46:35 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 52,348 | 9.00 | 9.00 | 9.00 | 21,578 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.05 | -4.00 % | 1.15 | 1.25 | 17,816,826 | 1.225 | 1.225 | 1.175 | 247,706 | 09:23:53 | |||
HSBA | Hsbc Holdings Plc | 687.80 | 2.30 | 0.34 % | 687.80 | 687.90 | 2,598,905 | 685.50 | 688.00 | 684.70 | 555 | 09:46:39 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 26.90 | 27.50 | 334,948 | 27.20 | 27.20 | 27.20 | 11,049 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.45 | 0.05 | 0.16 % | 31.05 | 31.35 | 213,270 | 31.80 | 31.80 | 31.45 | 1,560 | 09:28:03 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 536,710 | 7.75 | 7.80 | 7.75 | 50,000 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 204,926 | 2.50 | 2.55 | 2.50 | 37,966 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.636 | 0.00 | 0.00 % | 0.642 | 0.672 | 8,448,622 | 0.00 | 0.00 | 0.00 | 437,982 | 09:37:53 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 153 | 62.50 | 62.50 | 62.00 | 153 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 16,657,109 | 0.565 | 0.565 | 0.565 | 950,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.00 | 2.50 | 1.00 % | 252.00 | 252.10 | 969,088 | 250.00 | 252.50 | 249.70 | 1,569 | 09:46:38 | |||
LLOY | Lloyds Banking Group Plc | 55.20 | 0.46 | 0.84 % | 55.16 | 55.20 | 15,047,564 | 54.66 | 55.20 | 54.50 | 310 | 09:46:32 | |||
MKS | Marks And Spencer Group Plc | 306.10 | -3.00 | -0.97 % | 305.90 | 306.10 | 787,269 | 310.10 | 310.10 | 304.50 | 6 | 09:44:00 | |||
MNG | M&g Plc | 201.50 | 0.80 | 0.40 % | 201.40 | 201.60 | 647,561 | 200.80 | 201.90 | 200.00 | 1 | 09:45:41 | |||
MTRO | Metro Bank Holdings Plc | 37.65 | 0.70 | 1.89 % | 37.00 | 37.40 | 132,442 | 37.05 | 38.00 | 37.05 | 310 | 09:37:20 | |||
N91 | Ninety One Plc | 159.70 | 0.10 | 0.06 % | 159.30 | 159.70 | 78,576 | 153.00 | 161.20 | 153.00 | 2,000 | 09:45:35 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 244,457 | 0.00 | 0.00 | 0.00 | 244,000 | 01:00:00 | |||
NG. | National Grid Plc | 865.60 | -36.00 | -3.99 % | 865.20 | 865.80 | 3,314,016 | 862.00 | 868.20 | 858.00 | 254 | 09:46:40 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 7.80 | 8.38 | 316,126 | 0.00 | 0.00 | 0.00 | 100,000 | 2 | 08:58:16 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 75,834 | 17.50 | 17.50 | 17.50 | 65 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 320.50 | -3.50 | -1.08 % | 320.00 | 322.50 | 4,963 | 320.00 | 323.00 | 320.00 | 62 | 09:37:26 | |||
PANR | Pantheon Resources Plc | 35.45 | -0.05 | -0.14 % | 35.55 | 35.75 | 1,892,029 | 35.60 | 35.60 | 34.45 | 8,318 | 09:46:36 | |||
PFC | Petrofac Limited | 16.10 | 1.60 | 11.03 % | 15.76 | 16.00 | 3,148,133 | 14.50 | 16.30 | 14.50 | 8,000 | 09:27:13 | |||
PHNX | Phoenix Group Holdings Plc | 497.20 | 2.00 | 0.40 % | 496.80 | 497.20 | 733,375 | 494.00 | 497.80 | 492.60 | 1,174 | 09:46:43 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 129,013 | 13.45 | 13.45 | 13.45 | 74,041 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 31,404 | 3.20 | 3.20 | 3.10 | 3,855 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 459.10 | 5.80 | 1.28 % | 458.90 | 459.10 | 1,413,751 | 458.00 | 460.40 | 457.70 | 18 | 09:46:28 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,109 | 9.75 | 9.75 | 9.63 | 91 | 08:00:16 | |||
SFOR | S4 Capital Plc | 51.70 | -0.20 | -0.39 % | 51.65 | 52.40 | 18,976 | 51.00 | 51.70 | 51.00 | 700 | 09:30:21 | |||
SHEL | Shell Plc | 2,722.50 | 5.00 | 0.18 % | 2,722.50 | 2,723.00 | 769,696 | 2,728.50 | 2,728.50 | 2,713.00 | 500 | 09:46:43 | |||
SOLG | Solgold Plc | 9.50 | 0.43 | 4.74 % | 9.48 | 9.60 | 4,373,593 | 9.25 | 9.71 | 9.25 | 24,495 | 2 | 09:41:16 | ||
SQZ | Serica Energy Plc | 162.30 | -1.10 | -0.67 % | 162.30 | 163.10 | 163,953 | 163.00 | 164.00 | 162.30 | 3,963 | 1 | 09:43:33 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 1,500,144 | 1.85 | 1.90 | 1.85 | 272 | 08:24:04 | |||
TERN | Tern Plc | 2.35 | -0.10 | -4.08 % | 2.20 | 2.50 | 322,827 | 2.45 | 2.45 | 2.35 | 7,687 | 09:17:29 | |||
THG | Thg Plc | 68.95 | 0.80 | 1.17 % | 68.85 | 69.10 | 417,955 | 69.00 | 69.50 | 68.05 | 237 | 09:43:15 | |||
TLW | Tullow Oil Plc | 35.54 | 0.64 | 1.83 % | 35.54 | 35.70 | 949,001 | 34.52 | 35.90 | 34.52 | 189 | 09:38:46 | |||
TLY | Totally Plc | 8.75 | 0.25 | 2.94 % | 8.50 | 9.00 | 151,042 | 8.50 | 8.75 | 8.50 | 11,042 | 09:40:04 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 8,250 | 137.50 | 137.50 | 137.50 | 2,880 | 08:00:00 | |||
TSCO | Tesco Plc | 308.80 | -1.20 | -0.39 % | 308.60 | 308.80 | 3,494,045 | 309.40 | 309.40 | 303.60 | 474 | 3 | 09:46:42 | ||
TW. | Taylor Wimpey Plc | 151.45 | 0.15 | 0.10 % | 151.35 | 151.45 | 458,538 | 151.40 | 152.15 | 150.40 | 16 | 09:46:27 | |||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 49,386 | 33.00 | 33.00 | 33.00 | 54 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.0033 | -13.04 % | 0.02 | 0.024 | 71,396,013 | 0.023 | 0.023 | 0.022 | 34,186,688 | 08:05:04 | |||
VAST | Vast Resources Plc | 0.295 | -0.035 | -10.61 % | 0.28 | 0.31 | 27,569,076 | 0.33 | 0.33 | 0.295 | 166,666 | 09:25:46 | |||
VRS | Versarien Plc | 0.0868 | 0.0098 | 12.73 % | 0.08 | 0.087 | 64,886,625 | 0.08 | 0.0962 | 0.08 | 345,940 | 4 | 09:38:06 | ||
XPP | Xp Power Limited | 1,564.00 | 4.00 | 0.26 % | 1,550.00 | 1,580.00 | 800 | 1,564.00 | 1,564.00 | 1,564.00 | 126 | 09:45:30 | |||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 3,882 | 1,775.00 | 1,775.00 | 1,745.00 | 56 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.61 | -0.45 | -0.09 % | 493.30 | 494.03 | 5,820 | 0.00 | 0.00 | 0.00 | 1 | 09:46:45 | |||
MSFT | Microsoft Corporation | 423.16 | -0.85 | -0.20 % | 423.13 | 423.35 | 9,678 | 0.00 | 0.00 | 0.00 | 1 | 09:46:45 | |||
TSLA | Tesla Inc | 174.53 | -0.47 | -0.27 % | 174.51 | 174.55 | 49,352 | 0.00 | 0.00 | 0.00 | 2 | 09:46:44 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 318 | 0.00 | 0.00 | 0.00 | 93 | 09:46:30 | |||
MCD | McDonalds Corp | 259.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 294 | 0.00 | 0.00 | 0.00 | 2 | 09:40:05 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000645 | -0.00000003 | -0.46 % | 0.00000644 | 0.00000646 | 1,297,561.10 | 0.00000648 | 0.00000650 | 0.00000645 | 378.80 | 10:01:44 | Real-time | ||
BTCUSD | Bitcoin | 70,950.27 | -127.02 | -0.18 % | 70,959.50 | 70,961.91 | 2,315.07 | 71,127.34 | 71,250.00 | 70,800.00 | 0.00 | 10:01:38 | Real-time | ||
ETHUSD | Ethereum | 3,846.88 | -17.33 | -0.45 % | 3,846.88 | 3,846.89 | 20,239.26 | 3,864.21 | 3,879.15 | 3,840.21 | 0.00 | 10:01:43 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | -0.00000001 | -0.14 % | 0.00000734 | 0.00000740 | 5,525,961.82 | 0.00000740 | 0.00000742 | 0.00000736 | 57.00 | 10:01:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions