We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,739.86 | 57.75 | 0.31 % | 0.00 | 0.00 | 18,682.48 | 18,752.98 | 18,680.95 | 12:59:18 | |||||
UKX | FTSE 100 Index | 8,364.03 | -6.30 | -0.08 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,344.13 | 12:59:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08522 | 0.0027 | 0.25 % | 1.08519 | 1.08524 | 1.08252 | 1.08535 | 1.08123 | 12:59:17 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27411 | 0.0021 | 0.16 % | 1.27409 | 1.27413 | 1.27199 | 1.27419 | 1.2705 | 12:59:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.08 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:59:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.30 | 0.05 | 0.54 % | 9.25 | 9.50 | 545,078 | 9.25 | 9.495 | 9.25 | 100,000 | 10:07:00 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 107,714 | 4.25 | 4.7795 | 3.60 | 76,434 | 12:31:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,714.50 | 16.00 | 0.59 % | 2,714.50 | 2,716.00 | 1,010,926 | 2,705.00 | 2,715.50 | 2,665.00 | 502 | 26 | 12:59:25 | ||
AGL | Angle Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 403,431 | 19.25 | 19.25 | 18.75 | 2,000 | 10:25:31 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 112.00 | 113.00 | 787 | 0.00 | 0.00 | 0.00 | 787 | 12:51:47 | |||
ASC | Asos Plc | 361.40 | -5.80 | -1.58 % | 361.20 | 364.20 | 18,593 | 373.80 | 373.80 | 359.40 | 30 | 12:56:43 | |||
AV. | Aviva Plc | 490.90 | -5.30 | -1.07 % | 490.90 | 491.10 | 4,749,531 | 497.40 | 497.60 | 490.60 | 3 | 11 | 12:57:59 | ||
AVCT | Avacta Group Plc | 44.00 | 3.00 | 7.32 % | 43.00 | 45.00 | 3,096,916 | 42.25 | 44.25 | 41.00 | 2,200 | 2 | 12:42:09 | ||
BA. | Bae Systems Plc | 1,398.00 | 24.50 | 1.78 % | 1,397.50 | 1,398.50 | 1,148,459 | 1,378.00 | 1,403.50 | 1,378.00 | 1 | 4 | 12:58:14 | ||
BARC | Barclays Plc | 215.00 | 3.55 | 1.68 % | 215.05 | 215.10 | 15,810,547 | 211.30 | 215.20 | 210.90 | 417 | 12 | 12:59:06 | ||
BATS | British American Tobacco Plc | 2,442.00 | -22.00 | -0.89 % | 2,442.00 | 2,443.00 | 1,238,462 | 2,450.00 | 2,459.00 | 2,440.00 | 33 | 3 | 12:58:47 | ||
BDEV | Barratt Developments Plc | 509.00 | 9.40 | 1.88 % | 508.80 | 509.20 | 1,459,816 | 499.10 | 510.60 | 496.50 | 1,130 | 11 | 12:59:22 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 45,117 | 4.90 | 4.90 | 4.90 | 40,616 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.52 | -0.06 | -0.17 % | 34.52 | 34.78 | 605,130 | 34.42 | 34.92 | 34.30 | 1 | 1 | 12:55:16 | ||
BP. | Bp Plc | 484.70 | 3.00 | 0.62 % | 484.65 | 484.75 | 9,059,408 | 479.85 | 485.25 | 479.05 | 1,722 | 12:59:23 | |||
BT.A | Bt Group Plc | 124.95 | -4.20 | -3.25 % | 124.95 | 125.05 | 10,180,482 | 128.60 | 129.45 | 124.90 | 5,000 | 12:58:10 | |||
CNA | Centrica Plc | 144.15 | -3.15 | -2.14 % | 144.10 | 144.20 | 5,040,429 | 145.90 | 146.30 | 142.75 | 761 | 5 | 12:59:09 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.80 | 0.18 | 1.23 % | 14.78 | 14.82 | 2,283,379 | 14.90 | 15.00 | 14.40 | 1,000 | 12:58:37 | |||
DEC | Diversified Energy Company Plc | 1,097.00 | -6.00 | -0.54 % | 1,097.00 | 1,099.00 | 342,975 | 1,119.00 | 1,119.00 | 1,076.00 | 1 | 1 | 12:50:21 | ||
DGE | Diageo Plc | 2,722.00 | -23.50 | -0.86 % | 2,721.50 | 2,722.50 | 337,374 | 2,743.00 | 2,749.50 | 2,722.00 | 4 | 12:59:15 | |||
EDEN | Eden Research Plc | 4.90 | 0.05 | 1.03 % | 4.80 | 5.00 | 130 | 4.85 | 4.90 | 4.85 | 130 | 12:00:33 | |||
EEE | Empire Metals Limited | 9.50 | 0.05 | 0.53 % | 9.30 | 9.70 | 689,712 | 9.45 | 9.50 | 9.35 | 42 | 12:24:21 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.399 | 701,179 | 0.00 | 0.00 | 0.00 | 1,450 | 12:51:10 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 1,845,432 | 0.725 | 0.725 | 0.725 | 127 | 07:43:07 | |||
ENQ | Enquest Plc | 14.94 | 0.00 | 0.00 % | 14.94 | 15.00 | 1,431,405 | 15.50 | 15.50 | 14.82 | 526 | 1 | 12:43:42 | ||
ENT | Entain Plc | 720.00 | -10.60 | -1.45 % | 717.40 | 718.20 | 302,298 | 728.40 | 733.80 | 718.20 | 207 | 12:59:23 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 596,333 | 1.425 | 1.425 | 1.425 | 68 | 08:00:04 | |||
EZJ | Easyjet Plc | 464.30 | -1.30 | -0.28 % | 464.10 | 464.40 | 1,627,506 | 465.30 | 469.10 | 462.20 | 8 | 12:59:06 | |||
GAW | Games Workshop Group Plc | 9,590.00 | -110.00 | -1.13 % | 9,590.00 | 9,605.00 | 8,891 | 9,795.00 | 9,795.00 | 9,590.00 | 2 | 12:58:45 | |||
GGP | Greatland Gold Plc | 7.20 | -0.06 | -0.83 % | 7.10 | 7.30 | 21,351,755 | 7.25 | 7.35 | 6.85 | 7,966 | 4 | 11:27:30 | ||
GKP | Gulf Keystone Petroleum Ltd | 135.20 | 2.50 | 1.88 % | 134.70 | 135.30 | 496,776 | 132.90 | 137.30 | 132.90 | 60 | 12:56:45 | |||
GLEN | Glencore Plc | 486.55 | 3.55 | 0.73 % | 486.55 | 486.65 | 8,077,679 | 481.00 | 488.45 | 476.65 | 2,248 | 12:59:28 | |||
GSK | Gsk Plc | 1,794.00 | 5.50 | 0.31 % | 1,794.00 | 1,794.50 | 1,544,315 | 1,796.00 | 1,808.50 | 1,793.50 | 13 | 12:59:24 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.625 | -0.375 | -3.75 % | 9.25 | 10.00 | 486,479 | 9.75 | 9.75 | 9.625 | 32,000 | 08:33:32 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 11,382,667 | 1.375 | 1.40 | 1.325 | 714 | 10:20:43 | |||
HSBA | Hsbc Holdings Plc | 689.40 | -3.40 | -0.49 % | 689.30 | 689.50 | 4,449,846 | 696.20 | 698.30 | 689.10 | 239 | 2 | 12:57:33 | ||
HVO | Hvivo Plc | 26.75 | 0.65 | 2.49 % | 26.50 | 27.00 | 832,636 | 26.35 | 26.75 | 26.35 | 11,262 | 12:39:45 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | -0.10 | -0.29 % | 33.85 | 34.20 | 584,509 | 34.40 | 34.40 | 33.70 | 1,639 | 12:52:13 | |||
JLP | Jubilee Metals Group Plc | 8.15 | -0.35 | -4.12 % | 8.00 | 8.30 | 2,369,660 | 8.40 | 8.40 | 8.15 | 45,000 | 10:25:21 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | -0.40 | -12.50 % | 2.60 | 3.00 | 546,505 | 3.25 | 3.35 | 2.80 | 25,000 | 2 | 11:40:57 | ||
KEFI | Kefi Gold And Copper Plc | 0.688 | -0.022 | -3.10 % | 0.676 | 0.69 | 70,564,875 | 0.714 | 0.714 | 0.662 | 157,900 | 12:53:15 | |||
KINO | Kinovo Plc | 55.50 | 2.00 | 3.74 % | 55.00 | 56.00 | 82,449 | 53.50 | 55.50 | 52.75 | 3,992 | 10:05:41 | |||
KOD | Kodal Minerals Plc | 0.48 | 0.04 | 9.09 % | 0.46 | 0.50 | 117,794,367 | 0.455 | 0.48 | 0.455 | 42,001 | 3 | 12:33:37 | ||
LGEN | Legal & General Group Plc | 248.30 | -0.30 | -0.12 % | 248.20 | 248.40 | 3,735,947 | 247.60 | 249.90 | 247.50 | 2 | 2 | 12:57:02 | ||
LLOY | Lloyds Banking Group Plc | 55.94 | -0.44 | -0.78 % | 55.92 | 55.96 | 131,868,399 | 56.42 | 56.66 | 55.72 | 44,448 | 5 | 12:57:59 | ||
MKS | Marks And Spencer Group Plc | 289.40 | 1.40 | 0.49 % | 289.30 | 289.60 | 4,036,466 | 290.10 | 295.10 | 286.50 | 174 | 3 | 12:59:07 | ||
MNG | M&g Plc | 201.60 | -0.40 | -0.20 % | 201.60 | 201.80 | 1,489,170 | 202.00 | 202.50 | 200.90 | 1,491 | 12:58:47 | |||
MTRO | Metro Bank Holdings Plc | 37.35 | 0.70 | 1.91 % | 37.25 | 37.35 | 656,865 | 37.25 | 37.35 | 36.60 | 600 | 12:45:46 | |||
N91 | Ninety One Plc | 175.20 | 0.50 | 0.29 % | 175.00 | 175.40 | 129,951 | 174.70 | 175.60 | 173.40 | 11 | 12:58:50 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 10,416 | 0.00 | 0.00 | 0.00 | 10,416 | 01:00:00 | |||
NG. | National Grid Plc | 1,019.00 | -108.50 | -9.62 % | 1,018.50 | 1,019.50 | 13,488,410 | 1,060.00 | 1,060.00 | 1,002.00 | 445 | 15 | 12:59:28 | ||
OBD | Oxford Biodynamics Plc | 7.76 | -0.02 | -0.26 % | 7.60 | 7.78 | 1,966,529 | 7.90 | 7.90 | 7.60 | 655 | 2 | 11:09:48 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 25,002 | 18.125 | 18.125 | 18.125 | 25,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 335.00 | 6.50 | 1.98 % | 335.00 | 336.00 | 93,583 | 323.00 | 335.00 | 323.00 | 292 | 12:41:50 | |||
PANR | Pantheon Resources Plc | 30.80 | -0.10 | -0.32 % | 30.55 | 30.80 | 266,794 | 30.00 | 31.00 | 30.00 | 1,140 | 12:50:14 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 501.50 | -3.50 | -0.69 % | 501.50 | 502.00 | 834,556 | 504.50 | 505.50 | 501.00 | 20 | 12:58:26 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 1,132,601 | 13.25 | 13.40 | 13.20 | 34 | 09:12:04 | |||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 49,607 | 3.125 | 3.125 | 3.10 | 6,000 | 08:00:06 | |||
RR. | Rolls-royce Holdings Plc | 440.40 | 12.40 | 2.90 % | 440.30 | 440.60 | 12,917,576 | 429.00 | 446.70 | 420.10 | 600 | 6 | 12:59:05 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 405,844 | 10.10 | 10.10 | 9.95 | 197,672 | 08:00:11 | |||
SFOR | S4 Capital Plc | 52.10 | -0.40 | -0.76 % | 52.10 | 52.50 | 4,189,349 | 51.20 | 52.70 | 51.20 | 13,500 | 12:50:45 | |||
SHEL | Shell Plc | 2,771.00 | 10.50 | 0.38 % | 2,771.00 | 2,771.50 | 1,363,877 | 2,760.50 | 2,777.50 | 2,752.50 | 698 | 12:59:28 | |||
SOLG | Solgold Plc | 9.98 | 0.42 | 4.39 % | 9.98 | 10.06 | 2,412,152 | 9.90 | 10.30 | 9.68 | 464 | 12:53:53 | |||
SQZ | Serica Energy Plc | 182.20 | 0.10 | 0.05 % | 181.30 | 182.20 | 760,450 | 182.10 | 182.20 | 178.40 | 2,063 | 1 | 12:58:47 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 17,666,677 | 2.05 | 2.25 | 2.05 | 22,831 | 12:00:44 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 89,863 | 3.30 | 3.30 | 3.30 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 74.60 | 0.10 | 0.13 % | 74.60 | 74.85 | 1,153,904 | 74.65 | 75.00 | 74.00 | 65,192 | 2 | 12:59:08 | ||
TLW | Tullow Oil Plc | 35.52 | 0.16 | 0.45 % | 35.44 | 35.72 | 433,739 | 36.90 | 36.90 | 35.22 | 4,249 | 12:56:45 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 60,585 | 6.75 | 6.75 | 6.75 | 15,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,883 | 125.50 | 127.50 | 125.50 | 383 | 08:20:50 | |||
TSCO | Tesco Plc | 311.00 | -1.00 | -0.32 % | 311.00 | 311.10 | 4,847,766 | 312.10 | 313.90 | 310.00 | 998 | 3 | 12:59:15 | ||
TW. | Taylor Wimpey Plc | 147.20 | 2.15 | 1.48 % | 147.15 | 147.30 | 2,034,317 | 145.25 | 147.75 | 144.50 | 13 | 12:57:43 | |||
TXP | Touchstone Exploration Inc | 34.25 | -1.25 | -3.52 % | 34.00 | 34.50 | 94,797 | 35.00 | 35.00 | 34.25 | 1,000 | 2 | 08:04:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 6,259,285 | 0.0255 | 0.0255 | 0.0255 | 18,518 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 9,679,631 | 0.23 | 0.23 | 0.23 | 1,339,286 | 08:00:00 | |||
VRS | Versarien Plc | 0.0921 | 0.00 | 0.00 % | 0.091 | 0.0988 | 5,753,024 | 0.00 | 0.00 | 0.00 | 3,267,974 | 08:00:22 | |||
XPP | Xp Power Limited | 1,632.00 | -20.00 | -1.21 % | 1,632.00 | 1,646.00 | 12,028 | 1,630.00 | 1,672.00 | 1,628.00 | 279 | 12:57:03 | |||
YU. | Yu Group Plc | 1,820.00 | -20.00 | -1.09 % | 1,800.00 | 1,840.00 | 3,508 | 1,810.00 | 1,832.50 | 1,805.00 | 10 | 1 | 12:55:40 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 473.50 | 5.72 | 1.22 % | 473.31 | 473.45 | 45,707 | 0.00 | 0.00 | 0.00 | 5 | 12:59:23 | |||
MSFT | Microsoft Corporation | 433.80 | 3.28 | 0.76 % | 433.53 | 433.89 | 118,501 | 0.00 | 0.00 | 0.00 | 25 | 12:59:28 | |||
TSLA | Tesla Inc | 181.54 | 1.43 | 0.79 % | 181.52 | 181.54 | 515,189 | 0.00 | 0.00 | 0.00 | 11 | 12:59:10 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.90 | 0.09 | 0.06 % | 0.00 | 0.00 | 1,863 | 0.00 | 0.00 | 0.00 | 2 | 12:54:27 | |||
MCD | McDonalds Corp | 265.80 | 0.03 | 0.01 % | 0.00 | 0.00 | 1,822 | 0.00 | 0.00 | 0.00 | 5 | 12:59:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000693 | -0.00000006 | -0.86 % | 0.00000691 | 0.00000695 | 3,144,718.32 | 0.00000699 | 0.00000703 | 0.00000683 | 36.30 | 13:14:24 | Real-time | ||
BTCUSD | Bitcoin | 69,905.68 | 802.66 | 1.16 % | 69,905.71 | 69,907.61 | 3,589.82 | 69,217.46 | 70,066.95 | 69,165.31 | 0.00 | 13:14:19 | Real-time | ||
ETHUSD | Ethereum | 3,921.25 | 183.26 | 4.90 % | 3,920.96 | 3,921.36 | 71,066.31 | 3,744.48 | 3,942.00 | 3,734.65 | 0.03 | 13:14:20 | Real-time | ||
XRPBTC | Ripple | 0.00000755 | -0.00000007 | -0.92 % | 0.00000753 | 0.00000756 | 7,046,533.02 | 0.00000762 | 0.00000763 | 0.00000750 | 567.01 | 13:14:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions