We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,317.10 | 0.35 | 0.00 % | 0.00 | 0.00 | 20,284.20 | 20,360.38 | 20,245.96 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,319.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,319.69 | 8,319.69 | 8,319.69 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02871 | -0.001 | -0.09 % | 1.0287 | 1.02872 | 1.02971 | 1.02985 | 1.02813 | 07:23:33 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22876 | -0.0011 | -0.09 % | 1.2287 | 1.22881 | 1.22994 | 1.2297 | 1.22664 | 07:23:31 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.18 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 07:23:18 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:27 | Real-time | ||||
| MARU | Marula Mining Plc | 4.00 | -0.375 | -8.57 % | 3.75 | 4.25 | 952,656 | 4.375 | 4.375 | 4.00 | 4,734 | 1 | 15:29:24 | Real-time | |
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 4.00 | 8.00 | 2,508 | 7.25 | 7.25 | 6.00 | 1,386 | 16:29:59 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,439.50 | 0.00 | 0.00 % | 2,433.50 | 2,435.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.00 | 12.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 211.00 | 0.00 | 0.00 % | 208.00 | 214.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 401.00 | 0.00 | 0.00 % | 399.00 | 400.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 479.50 | 0.00 | 0.00 % | 479.00 | 479.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AVCT | Avacta | 51.00 | 0.00 | 0.00 % | 50.00 | 52.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,186.50 | 0.00 | 0.00 % | 1,185.00 | 1,185.50 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| BARC | Barclays | 265.85 | 0.00 | 0.00 % | 265.45 | 265.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BATS | British American Tobacco Plc | 2,991.00 | 0.00 | 0.00 % | 2,986.00 | 2,988.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 31.58 | 0.00 | 0.00 % | 31.62 | 31.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 422.70 | 0.00 | 0.00 % | 423.15 | 423.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 143.45 | 0.00 | 0.00 % | 143.75 | 143.85 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 132.65 | 0.00 | 0.00 % | 132.40 | 132.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| CPI | Capita Plc | 13.20 | 0.00 | 0.00 % | 13.20 | 13.36 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,356.00 | 0.00 | 0.00 % | 1,355.00 | 1,362.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,555.00 | 0.00 | 0.00 % | 2,556.50 | 2,557.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 4.00 | 0.00 | 0.00 % | 3.80 | 4.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 7.70 | 0.00 | 0.00 % | 7.00 | 7.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.105 | 0.115 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 13.60 | 0.00 | 0.00 % | 13.62 | 13.74 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 648.80 | 0.00 | 0.00 % | 646.20 | 647.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.075 | 0.00 | 0.00 % | 2.00 | 2.15 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 517.40 | 0.00 | 0.00 % | 517.00 | 517.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 13,400.00 | 0.00 | 0.00 % | 13,400.00 | 13,420.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 6.325 | 0.00 | 0.00 % | 6.30 | 6.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 155.10 | 0.00 | 0.00 % | 154.30 | 154.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 365.70 | 0.00 | 0.00 % | 365.05 | 365.15 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,349.50 | 0.00 | 0.00 % | 1,348.50 | 1,349.00 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.935 | 0.00 | 0.00 % | 0.92 | 0.95 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 802.50 | 0.00 | 0.00 % | 801.80 | 802.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 18.20 | 0.00 | 0.00 % | 18.20 | 18.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.26 | 0.00 | 0.00 % | 11.02 | 11.14 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 3.325 | 0.00 | 0.00 % | 3.25 | 3.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.494 | 0.00 | 0.00 % | 0.479 | 0.497 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.395 | 0.00 | 0.00 % | 0.39 | 0.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 223.50 | 0.00 | 0.00 % | 223.90 | 224.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 53.90 | 0.00 | 0.00 % | 53.88 | 53.92 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 345.30 | 0.00 | 0.00 % | 345.90 | 346.30 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| MNG | M&g Plc | 192.90 | 0.00 | 0.00 % | 193.50 | 193.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 93.50 | 0.00 | 0.00 % | 94.70 | 95.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 140.00 | 0.00 | 0.00 % | 140.00 | 140.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.0475 | 0.00 | 0.00 % | 0.045 | 0.05 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 934.80 | 0.00 | 0.00 % | 932.80 | 933.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 1.00 | 0.00 | 0.00 % | 1.00 | 1.035 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 412.00 | 0.00 | 0.00 % | 410.50 | 412.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 35.05 | 0.00 | 0.00 % | 34.50 | 35.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 7.10 | 0.00 | 0.00 % | 6.75 | 7.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 489.60 | 0.00 | 0.00 % | 489.60 | 490.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 5.60 | 0.00 | 0.00 % | 5.50 | 5.70 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 581.40 | 0.00 | 0.00 % | 579.40 | 579.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SFOR | S4 Capital Plc | 31.80 | 0.00 | 0.00 % | 31.72 | 32.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,613.50 | 0.00 | 0.00 % | 2,610.50 | 2,611.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.07 | 0.00 | 0.00 % | 7.02 | 7.07 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 152.20 | 0.00 | 0.00 % | 150.90 | 151.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.625 | 0.00 | 0.00 % | 2.60 | 2.65 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| THG | Thg Plc | 44.32 | 0.00 | 0.00 % | 44.22 | 44.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 22.94 | 0.00 | 0.00 % | 22.30 | 22.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 368.00 | 0.00 | 0.00 % | 368.20 | 368.40 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 111.55 | 0.00 | 0.00 % | 111.15 | 111.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 26.00 | 0.00 | 0.00 % | 25.50 | 26.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| VRS | Versarien Plc | 0.0369 | 0.00 | 0.00 % | 0.034 | 0.0398 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,248.00 | 1,260.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,895.00 | 0.00 | 0.00 % | 1,890.00 | 1,900.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 610.72 | 0.00 | 0.00 % | 609.18 | 609.64 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| MSFT | Microsoft Corporation | 424.56 | 0.00 | 0.00 % | 424.01 | 424.45 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TSLA | Tesla Inc | 394.94 | 0.00 | 0.00 % | 393.32 | 393.58 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 286.90 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9549 | 0.0503 | 5.56 % | 0.9547 | 0.9551 | 13,308,105.45 | 0.9097 | 0.9595 | 0.90487 | 158.96 | 07:38:33 | Real-time | ||
| AVAXUSD | Avalanche | 37.71 | 1.53 | 4.23 % | 37.71 | 37.72 | 539,775.17 | 36.34 | 37.72 | 36.20 | 0.00 | 07:38:33 | Real-time | ||
| BTCUSD | Bitcoin | 94,471.66 | 2,056.56 | 2.23 % | 94,471.66 | 94,471.67 | 3,042.14 | 92,523.50 | 94,471.87 | 92,452.92 | 0.00 | 07:38:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33533 | 0.01436 | 4.47 % | 0.33529 | 0.33535 | 84,692,785.57 | 0.32245 | 0.33539 | 0.32155 | 2.10 | 07:38:31 | Real-time | ||
| ETHUSD | Ethereum | 3,296.58 | 78.18 | 2.43 % | 3,296.57 | 3,296.58 | 48,717.97 | 3,218.80 | 3,297.55 | 3,213.41 | 0.01 | 07:38:30 | Real-time | ||
| SOLUSD | Solana | 192.22 | 7.04 | 3.80 % | 192.20 | 192.21 | 178,116.38 | 185.76 | 192.22 | 185.23 | 0.52 | 07:38:31 | Real-time | ||
| XRPUSD | Ripple | 2.32 | 0.040 | 1.75 % | 2.32 | 2.32 | 29,081,101.93 | 2.38 | 2.39 | 2.26 | 90.00 | 07:38:31 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
