We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,158.72 | 249.60 | 1.25 % | 0.00 | 0.00 | 19,982.66 | 20,171.31 | 19,921.12 | 12:06:25 | |||||
| UKX | FTSE 100 Index | 8,226.87 | 2.89 | 0.04 % | 0.00 | 0.00 | 8,223.98 | 8,237.27 | 8,197.50 | 12:06:24 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04254 | 0.012 | 1.17 % | 1.04253 | 1.04255 | 1.03048 | 1.04327 | 1.03075 | 12:06:30 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25494 | 0.0123 | 0.99 % | 1.25488 | 1.25499 | 1.24247 | 1.25514 | 1.2435 | 12:06:24 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.36 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 12:06:02 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:54:40 | Real-time | ||||
| MARU | Marula Mining Plc | 4.835 | 0.21 | 4.54 % | 4.50 | 5.00 | 390,334 | 4.625 | 4.90 | 4.625 | 113,506 | 11:22:36 | Real-time | ||
| PBX | Probiotix Health Plc | 7.80 | 0.55 | 7.59 % | 6.50 | 8.00 | 1,038 | 7.25 | 7.80 | 7.25 | 1,038 | 12:12:25 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,411.00 | 64.50 | 2.75 % | 2,411.00 | 2,412.50 | 227,386 | 2,342.50 | 2,415.50 | 2,324.00 | 19 | 12:06:15 | |||
| AGL | Angle Plc | 11.50 | 0.00 | 0.00 % | 11.00 | 12.00 | 411,239 | 11.50 | 11.50 | 11.50 | 9,218 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 3.00 | 1.38 % | 214.00 | 220.00 | 17,018 | 220.00 | 220.00 | 220.00 | 250 | 10:16:51 | |||
| ASC | Asos Plc | 418.40 | -11.20 | -2.61 % | 417.40 | 419.20 | 74,977 | 423.00 | 429.60 | 410.00 | 52 | 12:03:57 | |||
| AV. | Aviva Plc | 479.50 | 5.00 | 1.05 % | 479.40 | 479.60 | 1,721,200 | 476.50 | 481.70 | 475.70 | 169 | 12 | 12:06:32 | ||
| AVCT | Avacta | 56.50 | 4.50 | 8.65 % | 55.00 | 58.00 | 2,227,724 | 52.00 | 60.50 | 52.00 | 13,279 | 11:48:10 | |||
| BA. | Bae Systems Plc | 1,141.00 | -12.00 | -1.04 % | 1,141.00 | 1,141.50 | 884,155 | 1,151.50 | 1,153.00 | 1,127.50 | 1 | 2 | 12:06:28 | ||
| BARC | Barclays | 270.10 | 3.65 | 1.37 % | 270.05 | 270.15 | 5,954,426 | 268.90 | 270.20 | 267.35 | 19 | 2 | 12:06:28 | ||
| BATS | British American Tobacco Plc | 2,933.00 | -40.00 | -1.35 % | 2,932.00 | 2,934.00 | 757,581 | 2,960.00 | 2,966.00 | 2,928.00 | 1 | 12:06:27 | |||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | -0.25 | -5.00 % | 4.50 | 5.00 | 165,182 | 5.00 | 5.00 | 4.75 | 146,192 | 10:15:40 | |||
| BOO | Boohoo Group Plc | 31.30 | -1.20 | -3.69 % | 31.28 | 31.42 | 3,010,865 | 32.50 | 32.64 | 30.96 | 7,800 | 12:05:00 | |||
| BP. | Bp Plc | 412.20 | 4.25 | 1.04 % | 412.15 | 412.25 | 7,017,105 | 409.50 | 412.20 | 406.80 | 312 | 12:06:32 | |||
| BT.A | Bt Group Plc | 146.05 | 0.15 | 0.10 % | 146.00 | 146.10 | 1,861,730 | 145.65 | 146.55 | 145.00 | 1 | 12:06:32 | |||
| CNA | Centrica Plc | 136.70 | -1.30 | -0.94 % | 136.65 | 136.75 | 2,331,920 | 138.05 | 138.25 | 136.40 | 74 | 3 | 12:06:28 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 4,514,984 | 0.0225 | 0.0225 | 0.0225 | 21,386 | 08:00:00 | |||
| CPI | Capita Plc | 13.98 | 0.08 | 0.58 % | 13.88 | 14.00 | 1,724,663 | 13.90 | 13.98 | 13.68 | 1,423 | 11:19:47 | |||
| DEC | Diversified Energy Company Plc | 1,365.00 | -28.00 | -2.01 % | 1,363.00 | 1,366.00 | 57,554 | 1,378.00 | 1,395.00 | 1,350.00 | 22 | 3 | 12:06:17 | ||
| DGE | Diageo Plc | 2,457.50 | 9.00 | 0.37 % | 2,457.00 | 2,458.00 | 705,442 | 2,441.50 | 2,465.50 | 2,421.00 | 85 | 12:06:32 | |||
| EDEN | Eden Research Plc | 4.00 | 0.05 | 1.27 % | 3.90 | 4.10 | 3,814,582 | 3.95 | 4.00 | 3.95 | 500,000 | 09:49:19 | |||
| EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 594,384 | 7.25 | 7.25 | 7.25 | 4,873 | 00:00:00 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 1,500,000 | 0.0825 | 0.0825 | 0.0825 | 1,500,000 | 1 | 08:00:00 | ||
| ENET | Ethernity Networks Ltd | 0.115 | 0.0025 | 2.22 % | 0.11 | 0.12 | 115,845,460 | 0.1125 | 0.1175 | 0.105 | 2,500,000 | 09:56:48 | |||
| ENQ | Enquest Plc | 13.44 | 0.36 | 2.75 % | 13.36 | 13.44 | 2,641,176 | 13.10 | 13.46 | 13.10 | 29,961 | 11:38:16 | |||
| ENT | Entain Plc | 688.40 | 12.00 | 1.77 % | 688.60 | 689.00 | 426,715 | 678.40 | 689.60 | 674.80 | 18 | 1 | 12:06:32 | ||
| EUA | Eurasia Mining Plc | 2.20 | 0.075 | 3.53 % | 2.15 | 2.25 | 1,777,458 | 2.175 | 2.20 | 2.175 | 2,847 | 08:49:20 | |||
| EZJ | Easyjet Plc | 531.60 | -8.80 | -1.63 % | 531.40 | 531.80 | 1,186,620 | 540.00 | 541.20 | 524.00 | 1,200 | 12:06:11 | |||
| GAW | Games Workshop Group Plc | 13,310.00 | 70.00 | 0.53 % | 13,300.00 | 13,320.00 | 27,142 | 13,250.00 | 13,380.00 | 13,200.00 | 1 | 12:01:48 | |||
| GGP | Greatland Gold Plc | 6.45 | 0.05 | 0.78 % | 6.30 | 6.60 | 3,364,125 | 6.40 | 6.60 | 6.40 | 3,100 | 12:00:38 | |||
| GKP | Gulf Keystone Petroleum Ltd | 156.20 | -4.80 | -2.98 % | 156.00 | 156.30 | 613,132 | 160.00 | 160.50 | 154.30 | 65 | 12:06:09 | |||
| GLEN | Glencore Plc | 369.00 | 7.40 | 2.05 % | 369.00 | 369.10 | 8,357,486 | 361.25 | 369.75 | 357.00 | 1,542 | 2 | 12:06:32 | ||
| GSK | Gsk Plc | 1,332.50 | -7.50 | -0.56 % | 1,332.50 | 1,333.00 | 1,414,187 | 1,339.00 | 1,340.50 | 1,329.50 | 1,500 | 12:06:16 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.94 | -0.04 | -4.08 % | 0.93 | 0.95 | 15,018,948 | 0.96 | 0.96 | 0.935 | 16,426 | 10:27:03 | |||
| HSBA | Hsbc Holdings Plc | 784.60 | 2.30 | 0.29 % | 784.60 | 784.80 | 3,743,459 | 781.80 | 786.10 | 780.30 | 1,346 | 12:06:31 | |||
| HVO | Hvivo Plc | 19.00 | -0.10 | -0.52 % | 18.50 | 19.50 | 981,435 | 19.25 | 19.25 | 18.75 | 52,610 | 11:45:39 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.98 | 0.24 | 2.23 % | 10.84 | 10.98 | 396,278 | 10.72 | 11.00 | 10.72 | 2,400 | 11:40:50 | |||
| JLP | Jubilee Metals | 3.45 | -0.15 | -4.17 % | 3.40 | 3.50 | 7,336,939 | 3.60 | 3.60 | 3.45 | 1,638 | 11:53:29 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 67,157 | 1.15 | 1.15 | 1.15 | 35,200 | 07:41:26 | |||
| KEFI | Kefi Gold And Copper Plc | 0.482 | 0.014 | 2.99 % | 0.476 | 0.486 | 33,724,760 | 0.475 | 0.482 | 0.472 | 20 | 11:56:06 | |||
| KINO | Kinovo Plc | 67.00 | 2.50 | 3.88 % | 65.00 | 69.00 | 50,784 | 64.50 | 67.00 | 64.50 | 2,892 | 10:09:06 | |||
| KOD | Kodal Minerals Plc | 0.435 | -0.015 | -3.33 % | 0.42 | 0.45 | 24,065,638 | 0.45 | 0.45 | 0.435 | 1,337,913 | 12:05:24 | |||
| LGEN | Legal & General Group Plc | 229.80 | 0.80 | 0.35 % | 229.70 | 229.80 | 3,484,115 | 229.90 | 230.40 | 229.00 | 774 | 12:05:44 | |||
| LLOY | Lloyds Banking Group Plc | 55.22 | 0.86 | 1.58 % | 55.22 | 55.26 | 22,558,244 | 54.40 | 55.36 | 54.28 | 39 | 12:06:16 | |||
| MKS | Marks And Spencer Group Plc | 386.40 | -4.10 | -1.05 % | 386.20 | 386.50 | 940,859 | 390.30 | 390.90 | 383.40 | 13 | 12:06:33 | |||
| MNG | M&g Plc | 199.00 | 0.35 | 0.18 % | 199.00 | 199.10 | 807,257 | 199.60 | 199.90 | 198.10 | 560 | 12:03:01 | |||
| MTRO | Metro Bank Holdings Plc | 97.50 | -2.20 | -2.21 % | 97.30 | 97.70 | 368,240 | 101.80 | 101.80 | 97.50 | 12,500 | 12:06:12 | |||
| N91 | Ninety One Plc | 146.20 | 0.00 | 0.00 % | 146.10 | 146.30 | 85,982 | 152.60 | 152.60 | 144.90 | 200 | 12:04:04 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 280,321 | 0.00 | 0.00 | 0.00 | 280,321 | 00:00:00 | |||
| NG. | National Grid Plc | 943.20 | -8.60 | -0.90 % | 943.20 | 943.40 | 683,092 | 947.80 | 951.60 | 943.20 | 513 | 12:06:18 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | -0.1625 | -11.93 % | 1.07 | 1.40 | 981,449 | 1.20 | 1.20 | 1.20 | 80,340 | 11:30:31 | |||
| OPTI | Optibiotix Health Plc | 18.75 | -0.25 | -1.32 % | 18.00 | 19.50 | 39,044 | 19.00 | 19.00 | 18.75 | 5,936 | 11:03:25 | |||
| OXB | Oxford Biomedica Plc | 424.00 | 0.50 | 0.12 % | 423.50 | 424.50 | 41,534 | 423.00 | 427.50 | 421.00 | 4 | 11:43:20 | |||
| PANR | Pantheon Resources Plc | 29.40 | 1.10 | 3.89 % | 29.30 | 29.45 | 1,054,757 | 28.30 | 29.40 | 28.30 | 20,000 | 12:04:07 | |||
| PFC | Petrofac Limited | 8.00 | -0.04 | -0.50 % | 7.905 | 8.00 | 1,464,308 | 7.70 | 8.055 | 7.70 | 112 | 11:54:52 | |||
| PHNX | Phoenix Group Holdings Plc | 515.00 | 4.50 | 0.88 % | 515.00 | 515.50 | 904,268 | 511.00 | 515.50 | 511.00 | 50 | 12:03:20 | |||
| POLB | Poolbeg Pharma Plc | 3.65 | -0.55 | -13.10 % | 3.60 | 3.70 | 7,401,421 | 4.20 | 4.20 | 3.60 | 30,570 | 1 | 09:59:32 | ||
| RCGH | Rc365 Holding Plc | 1.40 | 0.05 | 3.70 % | 1.20 | 1.60 | 299,803 | 1.30 | 1.40 | 1.30 | 101,920 | 5 | 11:00:15 | ||
| RR. | Rolls-royce | 567.60 | -17.40 | -2.97 % | 567.60 | 567.80 | 7,794,088 | 579.80 | 580.00 | 558.40 | 17 | 2 | 12:06:27 | ||
| SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 433,032 | 10.25 | 10.25 | 10.25 | 10,000 | 08:00:03 | |||
| SFOR | S4 Capital Plc | 32.80 | 0.76 | 2.37 % | 32.68 | 32.96 | 501,622 | 31.00 | 33.02 | 31.00 | 1,115 | 12:02:33 | |||
| SHEL | Shell Plc | 2,581.50 | 15.00 | 0.58 % | 2,581.00 | 2,582.00 | 1,907,796 | 2,579.50 | 2,583.00 | 2,561.00 | 82 | 12:06:32 | |||
| SOLG | Solgold Plc | 7.11 | 0.05 | 0.71 % | 6.99 | 7.14 | 1,679,539 | 7.15 | 7.32 | 7.00 | 1,482 | 11:30:57 | |||
| SQZ | Serica Energy Plc | 146.70 | -0.40 | -0.27 % | 146.20 | 147.00 | 836,934 | 148.00 | 148.90 | 144.70 | 327 | 12:04:46 | |||
| STX | Shield Therapeutics Plc | 2.725 | 0.00 | 0.00 % | 2.65 | 2.80 | 64,168 | 2.725 | 2.725 | 2.725 | 12,469 | 08:00:00 | |||
| TERN | Tern Plc | 1.325 | -0.025 | -1.85 % | 1.25 | 1.40 | 807,386 | 1.35 | 1.35 | 1.325 | 60,000 | 08:11:51 | |||
| THG | Thg Plc | 46.72 | 5.20 | 12.52 % | 46.78 | 46.96 | 3,456,308 | 42.50 | 47.16 | 41.78 | 1,491 | 5 | 12:04:21 | ||
| TLW | Tullow Oil Plc | 23.82 | 0.20 | 0.85 % | 23.76 | 23.84 | 2,334,125 | 23.38 | 23.82 | 22.96 | 20 | 12:05:14 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 418,828 | 7.25 | 7.25 | 7.25 | 167 | 07:30:14 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 5,648 | 162.50 | 162.50 | 162.50 | 1 | 07:36:14 | |||
| TSCO | Tesco Plc | 369.40 | -2.90 | -0.78 % | 369.40 | 369.50 | 2,742,651 | 372.80 | 373.90 | 368.70 | 816 | 3 | 12:06:29 | ||
| TW. | Taylor Wimpey Plc | 120.15 | 1.30 | 1.09 % | 120.10 | 120.20 | 3,169,672 | 119.00 | 120.50 | 118.45 | 16 | 12:06:20 | |||
| TXP | Touchstone Exploration Inc | 26.00 | -1.25 | -4.59 % | 25.50 | 26.50 | 99,041 | 27.00 | 27.00 | 26.00 | 5,764 | 08:20:33 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 27,115,850 | 0.021 | 0.021 | 0.021 | 1,600,000 | 07:36:14 | |||
| VAST | Vast Resources Plc | 0.0975 | -0.0065 | -6.25 % | 0.09 | 0.105 | 8,963,648 | 0.0975 | 0.0975 | 0.0975 | 95 | 08:00:00 | |||
| VRS | Versarien Plc | 0.03 | -0.007 | -18.92 % | 0.03 | 0.044 | 70,628,224 | 0.0362 | 0.045 | 0.03 | 470,701 | 11:34:44 | |||
| XPP | Xp Power Limited | 1,276.00 | 6.00 | 0.47 % | 1,258.00 | 1,276.00 | 884 | 1,278.00 | 1,278.00 | 1,276.00 | 2 | 12:02:31 | |||
| YU. | Yu Group Plc | 1,950.00 | 70.00 | 3.72 % | 1,930.00 | 1,970.00 | 42,277 | 1,885.00 | 1,950.00 | 1,885.00 | 23 | 10:09:43 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 608.50 | 3.87 | 0.64 % | 608.41 | 608.85 | 65,323 | 0.00 | 0.00 | 0.00 | 1 | 12:06:31 | |||
| MSFT | Microsoft Corporation | 427.40 | 4.05 | 0.96 % | 427.22 | 427.50 | 116,054 | 0.00 | 0.00 | 0.00 | 1 | 12:06:22 | |||
| TSLA | Tesla Inc | 417.90 | 7.46 | 1.82 % | 417.80 | 417.90 | 1,335,881 | 0.00 | 0.00 | 0.00 | 25 | 12:06:30 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 173.20 | 1.24 | 0.72 % | 0.00 | 0.00 | 856 | 0.00 | 0.00 | 0.00 | 100 | 12:05:54 | |||
| MCD | McDonalds Corp | 294.70 | -0.08 | -0.03 % | 0.00 | 0.00 | 2,574 | 0.00 | 0.00 | 0.00 | 1 | 12:04:45 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.08 | -0.010 | -0.92 % | 1.08 | 1.08 | 26,142,417.30 | 1.09 | 1.11 | 1.07 | 1.20 | 12:21:21 | Real-time | ||
| AVAXUSD | Avalanche | 44.16 | 1.19 | 2.77 % | 44.15 | 44.17 | 609,364.88 | 42.89 | 44.58 | 42.01 | 0.15 | 12:21:25 | Real-time | ||
| BTCUSD | Bitcoin | 99,416.76 | 1,089.76 | 1.11 % | 99,416.75 | 99,416.76 | 4,922.58 | 98,479.00 | 99,888.00 | 97,900.00 | 0.00 | 12:21:25 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38647 | 0.00437 | 1.14 % | 0.38641 | 0.38642 | 105,045,433.89 | 0.38165 | 0.38966 | 0.3759 | 646.00 | 12:21:29 | Real-time | ||
| ETHUSD | Ethereum | 3,647.48 | 11.98 | 0.33 % | 3,647.47 | 3,647.48 | 85,973.82 | 3,642.20 | 3,697.75 | 3,609.58 | 0.23 | 12:21:20 | Real-time | ||
| SOLUSD | Solana | 216.27 | 2.82 | 1.32 % | 216.26 | 216.27 | 239,270.09 | 213.68 | 216.92 | 211.50 | 0.00 | 12:21:22 | Real-time | ||
| XRPUSD | Ripple | 2.39 | -0.010 | -0.42 % | 2.39 | 2.39 | 34,700,534.56 | 2.40 | 2.44 | 2.37 | 2.10 | 12:21:23 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
