We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,300.88 | 66.76 | 0.37 % | 0.00 | 0.00 | 18,236.35 | 18,460.72 | 18,236.27 | 09:42:15 | |||||
UKX | FTSE 100 Index | 8,195.25 | 31.13 | 0.38 % | 0.00 | 0.00 | 8,164.12 | 8,225.08 | 8,164.12 | 09:42:10 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07654 | 0.003 | 0.28 % | 1.07653 | 1.07655 | 1.07351 | 1.07775 | 1.07495 | 09:42:16 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26737 | 0.0026 | 0.20 % | 1.26735 | 1.26738 | 1.26488 | 1.269 | 1.2654 | 09:42:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.05 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 09:42:04 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:02 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | - | Real-time | |||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:30 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,429.00 | -73.00 | -2.92 % | 2,428.50 | 2,429.50 | 561,377 | 2,401.00 | 2,446.00 | 2,401.00 | 59 | 21 | 09:42:10 | ||
AGL | Angle Plc | 14.25 | 0.25 | 1.79 % | 14.00 | 14.50 | 709,761 | 14.00 | 14.25 | 14.00 | 70,000 | 09:16:36 | |||
ALTN | Altyngold Plc | 145.00 | 2.00 | 1.40 % | 138.00 | 145.00 | 8,659 | 140.00 | 145.00 | 140.00 | 2,463 | 1 | 08:53:26 | ||
ASC | Asos Plc | 361.20 | 4.60 | 1.29 % | 358.80 | 361.40 | 20,860 | 357.00 | 362.00 | 357.00 | 27 | 09:31:24 | |||
AV. | Aviva Plc | 480.20 | 3.60 | 0.76 % | 480.10 | 480.20 | 394,279 | 482.50 | 483.30 | 477.90 | 274 | 6 | 09:42:14 | ||
AVCT | Avacta Group Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 735,419 | 56.00 | 56.50 | 54.50 | 110 | 09:00:26 | |||
BA. | Bae Systems Plc | 1,292.50 | -27.50 | -2.08 % | 1,292.00 | 1,293.00 | 899,319 | 1,325.50 | 1,328.00 | 1,287.50 | 3,625 | 09:41:58 | |||
BARC | Barclays Plc | 212.10 | 3.20 | 1.53 % | 212.10 | 212.20 | 4,956,499 | 212.00 | 213.25 | 210.80 | 5,000 | 2 | 09:42:18 | ||
BATS | British American Tobacco Plc | 2,458.00 | 28.00 | 1.15 % | 2,458.00 | 2,459.00 | 188,405 | 2,455.00 | 2,464.00 | 2,450.00 | 56 | 3 | 09:42:10 | ||
BDEV | Barratt Developments Plc | 479.40 | 7.20 | 1.52 % | 479.20 | 479.60 | 1,856,855 | 477.00 | 480.80 | 477.00 | 531 | 2 | 09:41:39 | ||
BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.70 | 5.30 | 294,789 | 4.75 | 5.00 | 4.75 | 7,507 | 09:13:29 | |||
BOO | Boohoo Group Plc | 34.92 | 0.52 | 1.51 % | 34.80 | 34.92 | 356,764 | 34.02 | 35.18 | 34.02 | 1 | 09:40:29 | |||
BP. | Bp Plc | 479.25 | 4.05 | 0.85 % | 479.20 | 479.35 | 2,738,474 | 479.30 | 481.95 | 477.60 | 16 | 3 | 09:42:17 | ||
BT.A | Bt Group Plc | 141.55 | 1.20 | 0.86 % | 141.45 | 141.60 | 1,046,757 | 141.30 | 142.55 | 141.00 | 1,380 | 09:42:13 | |||
CNA | Centrica Plc | 138.40 | 3.50 | 2.59 % | 138.45 | 138.50 | 3,001,617 | 138.20 | 139.80 | 138.00 | 678 | 2 | 09:42:19 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.50 | 0.00 | 0.00 % | 13.50 | 13.58 | 557,394 | 13.50 | 13.64 | 13.50 | 12,284 | 1 | 09:39:14 | ||
DEC | Diversified Energy Company Plc | 1,079.00 | 29.00 | 2.76 % | 1,078.00 | 1,081.00 | 27,801 | 1,040.00 | 1,083.00 | 1,040.00 | 29 | 1 | 09:41:51 | ||
DGE | Diageo Plc | 2,490.00 | 0.50 | 0.02 % | 2,490.00 | 2,491.00 | 237,274 | 2,502.50 | 2,511.50 | 2,488.50 | 1 | 1 | 09:41:53 | ||
EDEN | Eden Research Plc | 4.45 | 0.00 | 0.00 % | 4.30 | 4.60 | 143,886 | 4.45 | 4.45 | 4.45 | 43,886 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.95 | 0.00 | 0.00 % | 7.80 | 8.10 | 745,179 | 7.95 | 7.95 | 7.95 | 50,000 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.30 | 0.00 | 0.00 % | 0.271 | 0.319 | 101,028 | 0.00 | 0.00 | 0.00 | 50,000 | 08:54:20 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.095 | -9.79 % | 0.85 | 0.90 | 9,522,516 | 0.90 | 0.95 | 0.875 | 201,430 | 09:41:49 | |||
ENQ | Enquest Plc | 13.68 | 0.10 | 0.74 % | 13.66 | 13.78 | 157,833 | 13.42 | 13.86 | 13.42 | 94 | 2 | 09:34:45 | ||
ENT | Entain Plc | 639.60 | 9.60 | 1.52 % | 639.00 | 640.00 | 148,592 | 642.80 | 647.80 | 639.00 | 359 | 3 | 09:40:07 | ||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 2.30 | 2.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
EZJ | Easyjet Plc | 458.50 | 0.80 | 0.17 % | 458.30 | 458.60 | 241,547 | 461.80 | 464.30 | 457.30 | 28 | 09:42:19 | |||
GAW | Games Workshop Group Plc | 10,720.00 | 50.00 | 0.47 % | 10,710.00 | 10,740.00 | 2,383 | 10,690.00 | 10,800.00 | 10,690.00 | 10 | 09:40:24 | |||
GGP | Greatland Gold Plc | 7.30 | 0.30 | 4.29 % | 7.20 | 7.40 | 2,626,288 | 7.05 | 7.30 | 7.05 | 68,484 | 3 | 09:21:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 146.80 | -0.30 | -0.20 % | 146.80 | 147.50 | 371,385 | 150.30 | 150.50 | 146.20 | 28 | 1 | 09:41:54 | ||
GLEN | Glencore Plc | 462.55 | 11.45 | 2.54 % | 462.50 | 462.65 | 4,684,660 | 454.60 | 465.70 | 454.55 | 100 | 09:42:20 | |||
GSK | Gsk Plc | 1,521.50 | -8.00 | -0.52 % | 1,521.50 | 1,522.00 | 467,216 | 1,519.50 | 1,524.50 | 1,512.00 | 158 | 09:41:48 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 8.00 | 8.75 | 0.00 | 0.00 | 0.00 | 8 | 01:00:00 | ||||
HE1 | Helium One Global Ltd | 0.805 | 0.075 | 10.27 % | 0.80 | 0.81 | 191,941,791 | 0.74 | 0.855 | 0.74 | 123,921 | 4 | 09:40:24 | ||
HSBA | Hsbc Holdings Plc | 691.40 | 7.50 | 1.10 % | 691.30 | 691.50 | 1,256,477 | 690.30 | 693.80 | 689.20 | 122 | 1 | 09:42:21 | ||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.50 | 27.40 | 154,111 | 26.95 | 26.95 | 26.95 | 50,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.75 | 0.55 | 1.76 % | 31.60 | 31.85 | 190,111 | 31.55 | 32.00 | 31.55 | 3,128 | 09:37:57 | |||
JLP | Jubilee Metals Group Plc | 7.05 | 0.00 | 0.00 % | 7.00 | 7.10 | 103,865 | 7.05 | 7.05 | 7.05 | 14,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.625 | -0.825 | -33.67 % | 1.50 | 1.75 | 1,353,731 | 1.625 | 1.625 | 1.625 | 150,000 | 2 | 08:00:00 | ||
KEFI | Kefi Gold And Copper Plc | 0.61 | -0.02 | -3.17 % | 0.61 | 0.648 | 337,700 | 0.61 | 0.61 | 0.61 | 25,000 | 08:01:52 | |||
KINO | Kinovo Plc | 58.50 | 1.50 | 2.63 % | 57.00 | 60.00 | 53,276 | 58.00 | 58.50 | 58.00 | 6 | 09:00:58 | |||
KOD | Kodal Minerals Plc | 0.58 | 0.01 | 1.75 % | 0.57 | 0.59 | 3,956,196 | 0.575 | 0.58 | 0.575 | 517,152 | 09:16:47 | |||
LGEN | Legal & General Group Plc | 230.10 | 3.10 | 1.37 % | 230.10 | 230.30 | 1,836,616 | 229.60 | 230.90 | 228.30 | 5 | 09:41:32 | |||
LLOY | Lloyds Banking Group Plc | 55.60 | 0.86 | 1.57 % | 55.64 | 55.66 | 14,582,624 | 55.16 | 55.78 | 55.14 | 5 | 09:42:18 | |||
MKS | Marks And Spencer Group Plc | 289.70 | 3.20 | 1.12 % | 289.70 | 289.90 | 542,716 | 288.40 | 290.70 | 287.50 | 1,118 | 2 | 09:42:06 | ||
MNG | M&g Plc | 205.80 | 1.80 | 0.88 % | 205.70 | 205.90 | 348,244 | 206.20 | 206.80 | 205.40 | 1,384 | 1 | 09:41:55 | ||
MTRO | Metro Bank Holdings Plc | 37.95 | 1.00 | 2.71 % | 36.75 | 37.95 | 120,055 | 38.00 | 38.00 | 37.00 | 149 | 09:42:10 | |||
N91 | Ninety One Plc | 172.70 | 5.30 | 3.17 % | 172.70 | 172.90 | 154,231 | 170.30 | 173.50 | 169.20 | 3,500 | 09:42:18 | |||
NFX | Nuformix Plc | 0.17 | 0.00 | 0.00 % | 0.16 | 0.175 | 500,000 | 0.00 | 0.00 | 0.00 | 500,000 | 09:13:34 | |||
NG. | National Grid Plc | 891.00 | 8.40 | 0.95 % | 891.20 | 891.60 | 878,084 | 893.40 | 897.80 | 888.80 | 120 | 09:42:19 | |||
OBD | Oxford Biodynamics Plc | 7.20 | 0.00 | 0.00 % | 7.02 | 8.00 | 150,000 | 0.00 | 0.00 | 0.00 | 50,000 | 08:47:06 | |||
OPTI | Optibiotix Health Plc | 15.25 | -0.75 | -4.69 % | 15.00 | 15.50 | 129,206 | 16.25 | 16.25 | 15.25 | 6,467 | 09:00:24 | |||
OXB | Oxford Biomedica Plc | 305.00 | 8.50 | 2.87 % | 303.00 | 305.00 | 16,497 | 306.50 | 306.50 | 300.50 | 5,000 | 1 | 09:28:01 | ||
PANR | Pantheon Resources Plc | 21.60 | 0.60 | 2.86 % | 21.45 | 21.65 | 672,156 | 21.35 | 21.70 | 20.50 | 16,977 | 09:40:33 | |||
PFC | Petrofac Limited | 13.90 | 0.90 | 6.92 % | 13.37 | 13.89 | 2,522,420 | 13.00 | 14.60 | 13.00 | 1,522 | 1 | 09:37:44 | ||
PHNX | Phoenix Group Holdings Plc | 532.00 | 10.50 | 2.01 % | 531.50 | 532.50 | 524,730 | 528.00 | 533.00 | 526.00 | 1 | 09:42:13 | |||
POLB | Poolbeg Pharma Plc | 12.95 | -0.05 | -0.38 % | 12.70 | 13.20 | 164,218 | 13.00 | 13.00 | 12.95 | 2,360 | 08:24:13 | |||
RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 77,966 | 1.96 | 1.96 | 1.96 | 90 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 454.50 | -2.30 | -0.50 % | 454.20 | 454.60 | 1,937,149 | 458.30 | 461.10 | 453.70 | 55 | 09:42:11 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 10,879 | 11.125 | 11.125 | 11.125 | 10,000 | 1 | 08:00:26 | ||
SFOR | S4 Capital Plc | 43.64 | 1.44 | 3.41 % | 43.18 | 43.66 | 182,897 | 44.00 | 44.20 | 42.70 | 15 | 09:31:22 | |||
SHEL | Shell Plc | 2,860.50 | 26.50 | 0.94 % | 2,860.00 | 2,860.50 | 679,289 | 2,858.00 | 2,868.00 | 2,844.50 | 253 | 2 | 09:42:21 | ||
SOLG | Solgold Plc | 8.89 | 0.13 | 1.48 % | 8.79 | 8.95 | 87,376 | 8.76 | 8.90 | 8.76 | 2,691 | 09:41:24 | |||
SQZ | Serica Energy Plc | 135.40 | -0.50 | -0.37 % | 135.40 | 135.60 | 197,212 | 135.60 | 137.40 | 135.20 | 3,100 | 09:41:49 | |||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 213,296 | 1.85 | 1.85 | 1.85 | 4,500 | 08:00:00 | |||
TERN | Tern Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 272,470 | 1.95 | 1.95 | 1.95 | 10,000 | 08:00:00 | |||
THG | Thg Plc | 62.05 | -0.15 | -0.24 % | 62.10 | 62.40 | 578,879 | 63.50 | 63.50 | 61.65 | 378 | 1 | 09:41:49 | ||
TLW | Tullow Oil Plc | 32.26 | 0.22 | 0.69 % | 32.24 | 32.42 | 196,180 | 30.90 | 32.32 | 30.90 | 25 | 09:40:29 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 14,677 | 7.25 | 7.25 | 7.25 | 500 | 07:34:44 | |||
TRT | Transense Technologies Plc | 122.50 | -2.50 | -2.00 % | 120.00 | 125.00 | 1,139 | 125.00 | 125.00 | 122.50 | 318 | 09:13:16 | |||
TSCO | Tesco Plc | 308.50 | 2.50 | 0.82 % | 308.50 | 308.60 | 850,379 | 308.20 | 310.40 | 307.20 | 13 | 3 | 09:42:18 | ||
TW. | Taylor Wimpey Plc | 144.10 | 1.95 | 1.37 % | 144.05 | 144.20 | 1,385,317 | 143.70 | 145.15 | 143.65 | 13 | 09:41:49 | |||
TXP | Touchstone Exploration Inc | 30.50 | 0.00 | 0.00 % | 30.00 | 31.00 | 29,850 | 30.50 | 30.50 | 30.50 | 3,313 | 1 | 07:42:27 | ||
UKOG | Uk Oil & Gas Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 17,305,109 | 0.0175 | 0.0175 | 0.0175 | 185,941 | 08:00:06 | |||
VAST | Vast Resources Plc | 0.17 | 0.00 | 0.00 % | 0.16 | 0.18 | 816,195 | 0.17 | 0.17 | 0.17 | 345,168 | 08:00:00 | |||
VRS | Versarien Plc | 0.0748 | 0.0023 | 3.17 % | 0.065 | 0.08 | 2,840,138 | 0.0748 | 0.0748 | 0.0748 | 6,437 | 08:24:16 | |||
XPP | Xp Power Limited | 1,480.00 | 0.00 | 0.00 % | 1,450.00 | 1,478.00 | 829 | 0.00 | 0.00 | 0.00 | 169 | 09:29:13 | |||
YU. | Yu Group Plc | 1,660.00 | -5.00 | -0.30 % | 1,650.00 | 1,670.00 | 2,277 | 1,670.00 | 1,670.00 | 1,660.00 | 205 | 1 | 09:08:27 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 505.24 | 1.02 | 0.20 % | 504.80 | 505.00 | 10,023 | 0.00 | 0.00 | 0.00 | 7 | 09:42:13 | |||
MSFT | Microsoft Corporation | 448.52 | 1.57 | 0.35 % | 448.52 | 449.08 | 13,284 | 0.00 | 0.00 | 0.00 | 24 | 09:42:22 | |||
TSLA | Tesla Inc | 198.80 | 0.92 | 0.46 % | 198.70 | 198.86 | 97,079 | 0.00 | 0.00 | 0.00 | 30 | 09:42:13 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 173 | 0.00 | 0.00 | 0.00 | 2 | 09:40:40 | |||
MCD | McDonalds Corp | 254.84 | 0.00 | 0.00 % | 0.00 | 0.00 | 274 | 0.00 | 0.00 | 0.00 | 2 | 09:42:16 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000635 | 0.00000015 | 2.42 % | 0.00000624 | 0.00000641 | 1,831,214.40 | 0.00000620 | 0.00000635 | 0.00000620 | 4.99 | 09:57:19 | Real-time | ||
BTCUSD | Bitcoin | 62,834.55 | 234.55 | 0.37 % | 62,834.54 | 62,834.55 | 2,704.58 | 63,052.40 | 63,752.35 | 62,475.57 | 0.00 | 09:55:34 | Real-time | ||
ETHUSD | Ethereum | 3,479.81 | 91.57 | 2.70 % | 3,479.52 | 3,479.80 | 35,348.94 | 3,445.44 | 3,518.85 | 3,426.48 | 0.01 | 09:57:15 | Real-time | ||
XRPBTC | Ripple | 0.00000762 | 0.00000005 | 0.66 % | 0.00000762 | 0.00000763 | 2,096,548.40 | 0.00000761 | 0.00000764 | 0.00000750 | 97.00 | 09:57:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions