We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,903.11 | -6.03 | -0.03 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 12:48:59 | |||||
| UKX | FTSE 100 Index | 8,211.05 | 38.03 | 0.47 % | 0.00 | 0.00 | 8,173.02 | 8,211.70 | 8,160.60 | 12:48:57 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03219 | -0.0029 | -0.28 % | 1.03214 | 1.0322 | 1.03511 | 1.03735 | 1.03138 | 12:48:59 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24248 | -0.0093 | -0.75 % | 1.24243 | 1.24252 | 1.252 | 1.2537 | 1.24248 | 12:49:01 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.37 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 12:48:59 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.74 | 0.24 | 5.33 % | 4.25 | 4.75 | 93,196 | 4.50 | 4.74 | 4.36 | 6,871 | 12:33:32 | Real-time | ||
| PBX | Probiotix Health Plc | 7.00 | 0.75 | 12.00 % | 6.00 | 8.00 | 82,697 | 6.25 | 7.90 | 6.25 | 3,025 | 11:15:42 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,362.50 | -1.50 | -0.06 % | 2,362.00 | 2,363.50 | 275,995 | 2,386.00 | 2,409.00 | 2,350.00 | 18 | 1 | 12:49:00 | ||
| AGL | Angle Plc | 11.00 | 0.75 | 7.32 % | 10.50 | 11.50 | 792,641 | 10.25 | 11.00 | 10.25 | 50,000 | 12:44:07 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 51,874 | 192.00 | 200.00 | 192.00 | 933 | 10:16:04 | |||
| ASC | Asos Plc | 441.00 | -4.20 | -0.94 % | 440.80 | 442.80 | 124,734 | 454.00 | 454.20 | 438.00 | 22 | 1 | 12:48:02 | ||
| AV. | Aviva Plc | 471.10 | 2.30 | 0.49 % | 471.10 | 471.30 | 1,790,164 | 468.80 | 471.20 | 467.60 | 705 | 16 | 12:48:32 | ||
| AVCT | Avacta | 51.50 | 1.50 | 3.00 % | 50.00 | 53.00 | 1,478,173 | 50.00 | 53.50 | 50.00 | 5,777 | 12:37:04 | |||
| BA. | Bae Systems Plc | 1,157.50 | 9.00 | 0.78 % | 1,157.50 | 1,158.00 | 889,168 | 1,150.50 | 1,160.50 | 1,141.50 | 265 | 12:49:01 | |||
| BARC | Barclays | 264.20 | -3.95 | -1.47 % | 264.15 | 264.25 | 8,177,069 | 266.15 | 268.15 | 260.65 | 507 | 12 | 12:48:58 | ||
| BATS | British American Tobacco Plc | 2,921.00 | 41.00 | 1.42 % | 2,921.00 | 2,922.00 | 602,076 | 2,900.00 | 2,921.00 | 2,887.00 | 158 | 4 | 12:49:01 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 368,450 | 4.75 | 5.00 | 4.75 | 8,450 | 11:48:05 | |||
| BOO | Boohoo Group Plc | 33.08 | -0.58 | -1.72 % | 33.10 | 33.26 | 602,500 | 34.00 | 34.00 | 33.06 | 3,000 | 12:37:36 | |||
| BP. | Bp Plc | 398.80 | 5.80 | 1.48 % | 398.75 | 398.85 | 5,123,405 | 395.00 | 399.90 | 394.65 | 285 | 2 | 12:49:05 | ||
| BT.A | Bt Group Plc | 146.35 | 2.30 | 1.60 % | 146.30 | 146.40 | 1,950,623 | 144.30 | 146.35 | 144.25 | 563 | 12:49:05 | |||
| CNA | Centrica Plc | 136.70 | 3.10 | 2.32 % | 136.65 | 136.75 | 4,346,293 | 134.30 | 136.80 | 134.15 | 2,313 | 3 | 12:48:56 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 266,349 | 0.0225 | 0.0225 | 0.0225 | 70,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.98 | -0.04 | -0.29 % | 13.92 | 14.04 | 1,322,074 | 14.74 | 14.74 | 13.74 | 30 | 3 | 12:08:34 | ||
| DEC | Diversified Energy Company Plc | 1,355.00 | 11.00 | 0.82 % | 1,353.00 | 1,356.00 | 55,443 | 1,350.00 | 1,358.00 | 1,331.00 | 613 | 12:43:29 | |||
| DGE | Diageo Plc | 2,538.00 | 0.50 | 0.02 % | 2,538.00 | 2,538.50 | 1,480,163 | 2,534.50 | 2,549.50 | 2,520.00 | 11 | 2 | 12:48:00 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 15,552 | 3.95 | 3.95 | 3.95 | 2,384 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 922,689 | 6.85 | 6.95 | 6.85 | 208 | 09:47:13 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,757,333 | 0.085 | 0.0875 | 0.085 | 10,055 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 2,086,119 | 0.11 | 0.11 | 0.11 | 100,000 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.84 | 0.28 | 2.23 % | 12.68 | 12.84 | 1,412,759 | 12.26 | 12.90 | 12.26 | 22 | 1 | 12:49:00 | ||
| ENT | Entain Plc | 693.20 | 6.00 | 0.87 % | 692.80 | 693.40 | 6,187,670 | 692.20 | 694.20 | 686.80 | 163 | 1 | 12:49:01 | ||
| EUA | Eurasia Mining Plc | 2.225 | 0.00 | 0.00 % | 2.15 | 2.30 | 659,479 | 2.225 | 2.225 | 2.225 | 1,215 | 00:00:00 | |||
| EZJ | Easyjet Plc | 553.40 | -6.60 | -1.18 % | 553.40 | 553.60 | 679,678 | 562.60 | 564.40 | 548.00 | 351 | 12:48:05 | |||
| GAW | Games Workshop Group Plc | 13,360.00 | 50.00 | 0.38 % | 13,360.00 | 13,380.00 | 8,820 | 13,370.00 | 13,390.00 | 13,260.00 | 23 | 1 | 12:48:41 | ||
| GGP | Greatland Gold Plc | 6.20 | -0.15 | -2.36 % | 6.10 | 6.30 | 6,716,161 | 6.30 | 6.30 | 6.15 | 100,000 | 12:38:21 | |||
| GKP | Gulf Keystone Petroleum Ltd | 153.30 | 7.70 | 5.29 % | 153.00 | 153.40 | 657,035 | 146.00 | 153.30 | 146.00 | 144 | 12:48:28 | |||
| GLEN | Glencore Plc | 359.45 | 6.05 | 1.71 % | 359.45 | 359.50 | 20,359,378 | 357.00 | 362.00 | 355.55 | 167 | 12:49:05 | |||
| GSK | Gsk Plc | 1,351.00 | 4.50 | 0.33 % | 1,351.00 | 1,351.50 | 889,647 | 1,345.00 | 1,351.00 | 1,342.50 | 457 | 12:48:56 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.94 | 0.045 | 5.03 % | 0.93 | 0.95 | 26,758,085 | 0.895 | 0.94 | 0.895 | 262,768 | 12:45:33 | |||
| HSBA | Hsbc Holdings Plc | 776.50 | -8.80 | -1.12 % | 776.50 | 776.70 | 13,481,922 | 777.00 | 781.30 | 768.40 | 594 | 12:49:05 | |||
| HVO | Hvivo Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,611,046 | 20.50 | 20.50 | 19.50 | 3,918 | 10:49:47 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.96 | -0.14 | -1.26 % | 10.94 | 10.96 | 641,377 | 10.80 | 11.08 | 10.80 | 100 | 12:34:24 | |||
| JLP | Jubilee Metals | 3.55 | -0.15 | -4.05 % | 3.50 | 3.60 | 3,532,917 | 3.70 | 3.735 | 3.55 | 100,000 | 12:23:26 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | 0.001 | 0.21 % | 0.471 | 0.477 | 15,098,824 | 0.484 | 0.499 | 0.477 | 500,000 | 1 | 12:12:03 | ||
| KINO | Kinovo Plc | 64.00 | -0.50 | -0.78 % | 63.00 | 65.00 | 57,906 | 64.50 | 64.50 | 64.00 | 1,300 | 08:49:27 | |||
| KOD | Kodal Minerals Plc | 0.475 | 0.02 | 4.40 % | 0.46 | 0.49 | 134,723,264 | 0.455 | 0.485 | 0.448 | 21,227 | 10:08:33 | |||
| LGEN | Legal & General Group Plc | 229.50 | -0.30 | -0.13 % | 229.50 | 229.60 | 5,414,701 | 230.40 | 231.20 | 228.60 | 6 | 12:49:00 | |||
| LLOY | Lloyds Banking Group Plc | 54.66 | -0.12 | -0.22 % | 54.66 | 54.68 | 15,113,144 | 54.58 | 55.08 | 54.14 | 1,319 | 1 | 12:48:05 | ||
| MKS | Marks And Spencer Group Plc | 385.80 | 10.30 | 2.74 % | 385.70 | 386.00 | 580,424 | 378.10 | 386.00 | 377.60 | 652 | 2 | 12:48:58 | ||
| MNG | M&g Plc | 198.55 | 0.70 | 0.35 % | 198.50 | 198.60 | 864,649 | 198.15 | 198.55 | 197.15 | 2,115 | 1 | 12:47:53 | ||
| MTRO | Metro Bank Holdings Plc | 95.70 | 1.50 | 1.59 % | 95.70 | 96.00 | 297,410 | 93.30 | 96.00 | 92.40 | 85 | 12:45:45 | |||
| N91 | Ninety One Plc | 145.60 | -0.20 | -0.14 % | 145.50 | 145.70 | 59,143 | 146.00 | 146.00 | 144.40 | 200 | 12:48:01 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,855 | 0.045 | 0.05 | 0.045 | 1,500,000 | 10:31:06 | |||
| NG. | National Grid Plc | 957.00 | 7.00 | 0.74 % | 956.80 | 957.00 | 818,891 | 952.40 | 957.20 | 950.00 | 279 | 1 | 12:48:56 | ||
| OBD | Oxford Biodynamics Plc | 1.25 | -0.25 | -16.67 % | 1.30 | 1.375 | 512,557 | 1.40 | 1.40 | 1.25 | 108,545 | 12:28:29 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 46,203 | 18.00 | 18.50 | 18.00 | 105 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 422.50 | 2.50 | 0.60 % | 422.50 | 425.00 | 5,705 | 415.00 | 423.50 | 415.00 | 2 | 2 | 12:09:04 | ||
| PANR | Pantheon Resources Plc | 29.00 | -1.05 | -3.49 % | 28.70 | 29.00 | 1,056,742 | 30.70 | 30.70 | 28.05 | 1,512 | 12:48:33 | |||
| PFC | Petrofac Limited | 8.21 | -0.29 | -3.41 % | 8.205 | 8.30 | 890,514 | 8.69 | 8.69 | 8.105 | 2,533 | 12:26:50 | |||
| PHNX | Phoenix Group Holdings Plc | 510.00 | 0.00 | 0.00 % | 509.50 | 510.00 | 433,785 | 511.00 | 511.00 | 506.50 | 392 | 2 | 12:48:05 | ||
| POLB | Poolbeg Pharma Plc | 4.35 | -2.80 | -39.16 % | 4.30 | 4.40 | 21,873,467 | 7.25 | 7.25 | 4.10 | 30,000 | 9 | 12:46:01 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 4,337 | 1.30 | 1.30 | 1.30 | 211 | 08:00:00 | |||
| RR. | Rolls-royce | 580.40 | 11.80 | 2.08 % | 580.40 | 580.60 | 6,768,467 | 569.00 | 581.20 | 567.40 | 172 | 12:48:11 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 483,035 | 10.75 | 10.75 | 10.25 | 95 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 33.20 | 0.40 | 1.22 % | 33.20 | 33.52 | 912,901 | 32.80 | 33.60 | 32.60 | 100 | 12:37:31 | |||
| SHEL | Shell Plc | 2,507.50 | 31.50 | 1.27 % | 2,507.50 | 2,508.00 | 1,973,411 | 2,478.00 | 2,508.00 | 2,478.00 | 28 | 12:48:58 | |||
| SOLG | Solgold Plc | 7.19 | 0.27 | 3.90 % | 7.11 | 7.19 | 828,116 | 6.99 | 7.19 | 6.93 | 10,000 | 12:35:15 | |||
| SQZ | Serica Energy Plc | 140.50 | 5.30 | 3.92 % | 140.50 | 140.80 | 876,971 | 136.50 | 142.60 | 136.50 | 17 | 12:35:17 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 1,643,583 | 2.65 | 2.65 | 2.65 | 38,367 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 205,312 | 1.40 | 1.40 | 1.40 | 13,333 | 2 | 07:41:30 | ||
| THG | Thg Plc | 42.48 | -2.50 | -5.56 % | 42.50 | 42.62 | 2,586,063 | 44.38 | 44.94 | 42.48 | 11 | 1 | 12:39:46 | ||
| TLW | Tullow Oil Plc | 21.66 | 0.22 | 1.03 % | 21.66 | 21.82 | 2,750,592 | 21.50 | 22.10 | 21.22 | 4,526 | 1 | 12:28:01 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 159,231 | 7.25 | 7.25 | 7.25 | 65,000 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 42,709 | 172.50 | 175.00 | 170.00 | 1,750 | 09:57:23 | |||
| TSCO | Tesco Plc | 370.80 | 2.50 | 0.68 % | 370.70 | 370.90 | 1,369,298 | 369.30 | 370.80 | 367.80 | 701 | 4 | 12:49:01 | ||
| TW. | Taylor Wimpey Plc | 122.55 | 0.45 | 0.37 % | 122.60 | 122.65 | 1,776,739 | 123.30 | 123.35 | 121.75 | 3 | 12:49:00 | |||
| TXP | Touchstone Exploration Inc | 27.50 | 2.50 | 10.00 % | 27.00 | 28.00 | 992,237 | 25.00 | 27.50 | 25.00 | 3,510 | 11:14:05 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 105,965,834 | 0.0205 | 0.0205 | 0.0205 | 853 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 13,585,599 | 0.095 | 0.095 | 0.095 | 494,050 | 07:41:30 | |||
| VRS | Versarien Plc | 0.03 | -0.005 | -14.29 % | 0.03 | 0.04 | 33,970,758 | 0.04 | 0.04 | 0.03 | 56,564 | 12:28:50 | |||
| XPP | Xp Power Limited | 1,294.00 | -12.00 | -0.92 % | 1,294.00 | 1,300.00 | 2,528 | 1,302.00 | 1,306.00 | 1,294.00 | 44 | 12:47:30 | |||
| YU. | Yu Group Plc | 1,867.50 | 57.50 | 3.18 % | 1,850.00 | 1,885.00 | 30,275 | 1,810.00 | 1,867.50 | 1,810.00 | 212 | 09:57:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 592.72 | 7.21 | 1.23 % | 592.53 | 592.75 | 50,663 | 0.00 | 0.00 | 0.00 | 20 | 12:49:03 | |||
| MSFT | Microsoft Corporation | 427.30 | 5.80 | 1.38 % | 426.95 | 427.50 | 100,470 | 0.00 | 0.00 | 0.00 | 300 | 12:48:58 | |||
| TSLA | Tesla Inc | 410.00 | 6.16 | 1.53 % | 409.99 | 410.19 | 1,444,422 | 0.00 | 0.00 | 0.00 | 1 | 12:48:56 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.39 | 1.60 | 0.96 % | 0.00 | 0.00 | 3,507 | 0.00 | 0.00 | 0.00 | 5 | 12:48:28 | |||
| MCD | McDonalds Corp | 291.02 | 1.13 | 0.39 % | 0.00 | 0.00 | 3,764 | 0.00 | 0.00 | 0.00 | 2 | 12:49:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9702 | 0.0505 | 5.49 % | 0.9701 | 0.9702 | 28,331,488.83 | 0.9251 | 0.9813 | 0.9229 | 181.54 | 13:03:57 | Real-time | ||
| AVAXUSD | Avalanche | 39.99 | 2.29 | 6.07 % | 39.96 | 39.97 | 361,131.93 | 37.89 | 40.56 | 37.72 | 18.44 | 13:04:00 | Real-time | ||
| BTCUSD | Bitcoin | 96,690.76 | 2,300.25 | 2.44 % | 96,690.75 | 96,690.76 | 5,305.84 | 94,342.79 | 96,807.73 | 94,177.00 | 0.00 | 13:04:00 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34117 | 0.01681 | 5.18 % | 0.34109 | 0.3411 | 219,428,634.21 | 0.32461 | 0.34458 | 0.3239 | 1,105.20 | 13:03:57 | Real-time | ||
| ETHUSD | Ethereum | 3,474.53 | 121.50 | 3.62 % | 3,474.52 | 3,474.53 | 98,156.78 | 3,352.05 | 3,484.46 | 3,347.19 | 0.20 | 13:03:56 | Real-time | ||
| SOLUSD | Solana | 207.90 | 14.09 | 7.27 % | 207.89 | 207.90 | 597,018.22 | 194.09 | 209.27 | 193.04 | 0.10 | 13:03:56 | Real-time | ||
| XRPUSD | Ripple | 2.41 | 0.380 | 18.72 % | 2.41 | 2.41 | 127,181,653.43 | 2.08 | 2.45 | 2.08 | 200.00 | 13:03:57 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
