We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,945.38 | 412.40 | 1.83 % | 0.00 | 0.00 | 22,501.34 | 23,049.48 | 22,465.12 | 13:14:15 | |||||
| UKX | FTSE 100 Index | 8,595.98 | 53.42 | 0.63 % | 0.00 | 0.00 | 8,542.56 | 8,608.03 | 8,538.07 | 13:14:17 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08925 | 0.0038 | 0.35 % | 1.08924 | 1.08925 | 1.08541 | 1.09128 | 1.08308 | 13:14:13 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29362 | -0.002 | -0.16 % | 1.29361 | 1.29363 | 1.29549 | 1.29545 | 1.29177 | 13:14:14 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.51 % | 0.0067 | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 13:14:05 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.3699 | 0.1199 | 2.82 % | 4.00 | 4.50 | 1,225,164 | 4.25 | 4.60 | 4.10 | 2,300 | 13:08:36 | Real-time | ||
| PBX | Probiotix Health Plc | 10.50 | 0.00 | 0.00 % | 10.00 | 11.00 | 10.50 | 10.50 | 10.50 | 06:43:29 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,329.50 | 74.50 | 3.30 % | 2,328.00 | 2,329.00 | 676,565 | 2,279.50 | 2,347.00 | 2,260.00 | 30 | 13:13:07 | |||
| AGL | Angle Plc | 9.25 | 0.05 | 0.54 % | 9.00 | 9.50 | 159,044 | 9.25 | 9.25 | 9.25 | 25,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 350.00 | 28.00 | 8.70 % | 330.00 | 350.00 | 9,787 | 332.00 | 350.00 | 332.00 | 519 | 13:03:05 | |||
| ASC | Asos Plc | 260.60 | 2.80 | 1.09 % | 260.40 | 261.60 | 52,937 | 264.20 | 264.20 | 256.00 | 950 | 13:08:27 | |||
| AV. | Aviva Plc | 545.80 | 1.80 | 0.33 % | 545.60 | 545.80 | 3,855,657 | 540.00 | 547.60 | 539.00 | 226 | 13 | 13:14:05 | ||
| AVCT | Avacta | 41.00 | 3.00 | 7.89 % | 40.00 | 42.00 | 2,045,415 | 39.00 | 42.00 | 38.00 | 569 | 12:56:50 | |||
| BA. | Bae Systems Plc | 1,629.50 | 39.00 | 2.45 % | 1,629.50 | 1,630.50 | 2,236,952 | 1,592.50 | 1,635.00 | 1,592.50 | 102 | 2 | 13:14:05 | ||
| BARC | Barclays | 291.85 | 3.00 | 1.04 % | 291.80 | 291.85 | 8,675,481 | 287.30 | 293.85 | 285.45 | 180 | 11 | 13:14:05 | ||
| BATS | British American Tobacco Plc | 3,161.00 | -29.00 | -0.91 % | 3,160.00 | 3,162.00 | 755,010 | 3,189.00 | 3,194.00 | 3,159.00 | 342 | 3 | 13:14:05 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.00 | 0.125 | 3.23 % | 3.75 | 4.25 | 149,107 | 3.875 | 4.00 | 3.875 | 19,107 | 08:35:06 | |||
| BOO | Boohoo Group Plc | 26.02 | -0.34 | -1.29 % | 26.00 | 26.14 | 821,973 | 25.40 | 26.56 | 25.40 | 171 | 1 | 13:13:31 | ||
| BP. | Bp Plc | 422.80 | 4.95 | 1.18 % | 422.75 | 422.80 | 8,342,990 | 419.10 | 425.10 | 417.30 | 4,511 | 13:14:14 | |||
| BT.A | Bt Group Plc | 156.45 | 0.05 | 0.03 % | 156.35 | 156.45 | 4,310,473 | 156.25 | 156.90 | 154.70 | 344 | 13:13:30 | |||
| CNA | Centrica Plc | 143.65 | -0.15 | -0.10 % | 143.65 | 143.70 | 2,062,100 | 143.55 | 143.90 | 142.40 | 267 | 3 | 13:13:04 | ||
| CORO | Coro Energy Plc | 1.55 | 0.05 | 3.33 % | 1.50 | 1.60 | 174,582 | 1.55 | 1.55 | 1.55 | 12,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.78 | 0.20 | 1.47 % | 13.80 | 13.86 | 1,618,982 | 13.74 | 13.86 | 13.70 | 1,429 | 3 | 13:14:13 | ||
| DEC | Diversified Energy Company Plc | 907.50 | -7.00 | -0.77 % | 906.00 | 909.00 | 63,716 | 955.00 | 955.00 | 901.00 | 2 | 2 | 13:12:01 | ||
| DGE | Diageo Plc | 2,064.00 | -18.50 | -0.89 % | 2,064.00 | 2,065.00 | 560,885 | 2,089.50 | 2,094.00 | 2,051.50 | 25 | 13:14:12 | |||
| EDEN | Eden Research Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 13,732 | 3.05 | 3.05 | 3.05 | 13,732 | 08:00:20 | |||
| EEE | Empire Metals Limited | 11.85 | 0.35 | 3.04 % | 11.70 | 12.00 | 1,328,560 | 11.75 | 12.15 | 11.75 | 133 | 2 | 11:58:11 | ||
| EME | Empyrean Energy Plc | 0.1075 | -0.015 | -12.24 % | 0.105 | 0.11 | 146,263,865 | 0.125 | 0.125 | 0.1075 | 220,004 | 2 | 12:25:23 | ||
| ENET | Ethernity Networks Ltd | 0.0425 | -0.02 | -32.00 % | 0.04 | 0.045 | 218,254,288 | 0.0475 | 0.0475 | 0.0425 | 3,520,023 | 2 | 11:01:50 | ||
| ENQ | Enquest Plc | 12.36 | 0.02 | 0.16 % | 12.34 | 12.36 | 1,287,525 | 12.60 | 12.60 | 12.18 | 1,161 | 4 | 13:12:35 | ||
| ENT | Entain Plc | 629.80 | 0.80 | 0.13 % | 629.40 | 630.00 | 288,286 | 624.00 | 635.00 | 624.00 | 49 | 1 | 13:14:09 | ||
| EUA | Eurasia Mining Plc | 6.65 | -0.75 | -10.14 % | 6.50 | 6.80 | 35,261,756 | 7.75 | 7.75 | 6.25 | 59,746 | 12:39:54 | |||
| EZJ | Easyjet Plc | 486.60 | 12.80 | 2.70 % | 486.60 | 486.80 | 877,877 | 475.90 | 488.80 | 475.90 | 122 | 13:13:47 | |||
| GAW | Games Workshop Group Plc | 14,660.00 | 260.00 | 1.81 % | 14,650.00 | 14,670.00 | 9,941 | 14,430.00 | 14,690.00 | 14,400.00 | 9 | 13:13:29 | |||
| GGP | Greatland Gold Plc | 9.675 | 0.175 | 1.84 % | 9.60 | 9.75 | 38,561,851 | 9.45 | 9.75 | 9.385 | 92,506 | 11:58:22 | |||
| GKP | Gulf Keystone Petroleum Ltd | 191.50 | 0.80 | 0.42 % | 191.40 | 191.70 | 229,503 | 191.00 | 192.80 | 189.00 | 126 | 12:53:11 | |||
| GLEN | Glencore Plc | 318.95 | 6.40 | 2.05 % | 318.80 | 318.90 | 8,555,435 | 314.85 | 321.10 | 314.20 | 1,300 | 4 | 13:14:19 | ||
| GSK | Gsk Plc | 1,506.50 | 7.50 | 0.50 % | 1,506.50 | 1,507.00 | 1,425,000 | 1,499.50 | 1,508.00 | 1,498.50 | 15 | 5 | 13:13:30 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.025 | -0.01 | -0.97 % | 1.00 | 1.05 | 22,026,530 | 1.10 | 1.10 | 1.025 | 380,419 | 9 | 12:39:03 | ||
| HSBA | Hsbc Holdings Plc | 865.00 | 11.90 | 1.39 % | 864.90 | 865.00 | 6,791,729 | 851.10 | 869.50 | 850.20 | 229 | 13:14:05 | |||
| HVO | Hvivo Plc | 16.25 | 0.15 | 0.93 % | 16.00 | 16.50 | 39,355 | 16.25 | 16.25 | 16.25 | 3,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.98 | 0.10 | 0.78 % | 12.98 | 13.02 | 584,161 | 13.28 | 13.28 | 12.88 | 858 | 3 | 13:13:27 | ||
| JLP | Jubilee Metals | 3.425 | 0.00 | 0.00 % | 3.35 | 3.50 | 1,076,545 | 3.425 | 3.425 | 3.425 | 75,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 201,710 | 0.675 | 0.675 | 0.675 | 101,710 | 08:00:24 | |||
| KEFI | Kefi Gold And Copper Plc | 0.50 | -0.002 | -0.40 % | 0.491 | 0.524 | 26,025,106 | 0.526 | 0.526 | 0.50 | 110,000 | 13:09:04 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 1,499 | 63.00 | 63.00 | 63.00 | 1,499 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.37 | 0.00 | 0.00 % | 0.36 | 0.38 | 14,110,358 | 0.37 | 0.37 | 0.37 | 1,767,621 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 243.60 | 3.30 | 1.37 % | 243.50 | 243.60 | 4,886,798 | 240.70 | 244.90 | 240.20 | 3,616 | 13:14:05 | |||
| LLOY | Lloyds Banking Group Plc | 69.34 | 1.02 | 1.49 % | 69.32 | 69.34 | 34,281,098 | 68.18 | 69.64 | 67.80 | 2,523 | 13:14:05 | |||
| MKS | Marks And Spencer Group Plc | 351.10 | -1.70 | -0.48 % | 350.80 | 351.00 | 2,836,548 | 353.10 | 353.70 | 350.40 | 5 | 13:13:29 | |||
| MNG | M&g Plc | 215.90 | 2.40 | 1.12 % | 215.80 | 215.90 | 2,918,215 | 213.90 | 216.90 | 213.00 | 4 | 1 | 13:13:00 | ||
| MTRO | Metro Bank Holdings Plc | 92.70 | -0.10 | -0.11 % | 92.10 | 92.70 | 70,622 | 95.00 | 95.00 | 91.80 | 4,646 | 12:57:39 | |||
| N91 | Ninety One Plc | 149.50 | 2.70 | 1.84 % | 149.30 | 149.50 | 184,420 | 151.00 | 151.00 | 146.60 | 26 | 2 | 13:13:49 | ||
| NFX | Nuformix Plc | 0.0825 | 0.00 | 0.00 % | 0.075 | 0.09 | 7,450,801 | 0.0825 | 0.0825 | 0.0775 | 21,091 | 10:05:19 | |||
| NG. | National Grid Plc | 955.20 | -1.20 | -0.13 % | 955.00 | 955.20 | 4,988,955 | 957.40 | 963.60 | 950.80 | 407 | 13:14:18 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 1,859,616 | 0.525 | 0.525 | 0.525 | 383,331 | 07:47:10 | |||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 749 | 17.25 | 17.25 | 17.25 | 28 | 08:00:13 | |||
| OXB | Oxford Biomedica Plc | 284.50 | 4.00 | 1.43 % | 283.50 | 285.00 | 48,770 | 280.00 | 284.50 | 277.00 | 1,560 | 13:07:33 | |||
| PANR | Pantheon Resources Plc | 70.20 | 0.00 | 0.00 % | 69.90 | 70.40 | 1,618,953 | 70.00 | 71.00 | 68.80 | 58,199 | 13:13:33 | |||
| PFC | Petrofac Limited | 6.905 | -0.035 | -0.50 % | 6.89 | 7.00 | 585,551 | 6.70 | 7.24 | 6.70 | 1,294 | 13:07:21 | |||
| PHNX | Phoenix Group Holdings Plc | 518.50 | 2.50 | 0.48 % | 518.00 | 518.50 | 1,414,985 | 516.00 | 520.00 | 514.00 | 1,363 | 1 | 13:13:03 | ||
| POLB | Poolbeg Pharma Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 1,004,891 | 2.75 | 2.75 | 2.75 | 445,626 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.175 | -0.049 | -4.00 % | 1.15 | 1.20 | 64,526 | 1.175 | 1.175 | 1.175 | 11,592 | 08:00:00 | |||
| RR. | Rolls-royce | 794.20 | 22.80 | 2.96 % | 794.20 | 794.60 | 5,335,196 | 779.00 | 796.20 | 773.00 | 1,000 | 2 | 13:14:10 | ||
| SCLP | Scancell Holdings Plc | 8.35 | 0.00 | 0.00 % | 8.10 | 8.60 | 321,260 | 8.35 | 8.35 | 8.35 | 20,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.16 | -1.74 | -5.13 % | 31.94 | 32.28 | 1,073,109 | 33.00 | 33.24 | 31.98 | 4,429 | 13:13:29 | |||
| SHEL | Shell Plc | 2,607.50 | 4.50 | 0.17 % | 2,607.00 | 2,607.50 | 1,480,651 | 2,608.50 | 2,620.50 | 2,594.50 | 50 | 13:14:11 | |||
| SOLG | Solgold Plc | 7.67 | 0.17 | 2.27 % | 7.59 | 7.68 | 4,875,207 | 7.60 | 7.80 | 7.51 | 12,840 | 1 | 13:14:00 | ||
| SQZ | Serica Energy Plc | 130.90 | 0.90 | 0.69 % | 130.80 | 131.10 | 345,861 | 130.70 | 132.20 | 129.00 | 1,198 | 7 | 13:13:06 | ||
| STX | Shield Therapeutics Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 333,024 | 3.05 | 3.05 | 3.05 | 17,500 | 08:00:14 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 806,289 | 1.20 | 1.20 | 1.20 | 40,502 | 07:45:33 | |||
| THG | Thg Plc | 35.32 | 0.94 | 2.73 % | 35.32 | 35.46 | 1,681,171 | 34.40 | 35.60 | 33.88 | 84 | 13:10:14 | |||
| TLW | Tullow Oil Plc | 14.28 | -0.62 | -4.16 % | 14.21 | 14.35 | 2,524,929 | 14.50 | 14.88 | 14.13 | 162 | 13:00:10 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 21,150 | 3.125 | 3.125 | 3.125 | 1,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 122.50 | 122.50 | 122.50 | 08:00:26 | |||||
| TSCO | Tesco Plc | 369.90 | -1.60 | -0.43 % | 369.80 | 370.00 | 9,897,085 | 371.70 | 371.70 | 368.90 | 195 | 13:13:37 | |||
| TW. | Taylor Wimpey Plc | 113.20 | 2.20 | 1.98 % | 113.15 | 113.25 | 2,732,377 | 111.25 | 113.25 | 111.05 | 210 | 1 | 13:13:32 | ||
| TXP | Touchstone Exploration Inc | 21.00 | -0.25 | -1.18 % | 20.50 | 21.50 | 187,336 | 21.25 | 21.25 | 21.00 | 20,286 | 11:28:53 | |||
| UKOG | Uk Oil & Gas Plc | 0.01075 | 0.00025 | 2.38 % | 0.0105 | 0.011 | 129,167,362 | 0.0105 | 0.01075 | 0.0105 | 271,620,769 | 10:12:44 | |||
| VAST | Vast Resources Plc | 0.205 | -0.005 | -2.38 % | 0.20 | 0.21 | 6,367,670 | 0.21 | 0.21 | 0.205 | 1,000,000 | 08:01:06 | |||
| VRS | Versarien Plc | 0.034 | 0.00 | 0.00 % | 0.03 | 0.034 | 1,764,066 | 0.00 | 0.00 | 0.00 | 1,320,062 | 08:34:04 | |||
| XPP | Xp Power Limited | 899.00 | -3.00 | -0.33 % | 897.00 | 908.00 | 12,939 | 900.00 | 902.00 | 890.00 | 15 | 13:02:00 | |||
| YU. | Yu Group Plc | 1,430.00 | 10.00 | 0.70 % | 1,410.00 | 1,450.00 | 8,328 | 1,420.00 | 1,430.00 | 1,420.00 | 34 | 12:33:13 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 603.32 | 12.68 | 2.15 % | 603.25 | 603.36 | 279,026 | 0.00 | 0.00 | 0.00 | 1 | 13:14:14 | |||
| MSFT | Microsoft Corporation | 382.00 | 3.23 | 0.85 % | 382.00 | 382.07 | 166,754 | 0.00 | 0.00 | 0.00 | 1 | 13:13:44 | |||
| TSLA | Tesla Inc | 246.1955 | 5.52 | 2.29 % | 246.10 | 246.17 | 2,565,088 | 0.00 | 0.00 | 0.00 | 1 | 13:14:18 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 195.26 | 2.84 | 1.48 % | 0.00 | 0.00 | 10,957 | 0.00 | 0.00 | 0.00 | 1 | 13:12:41 | |||
| MCD | McDonalds Corp | 297.30 | -0.20 | -0.07 % | 0.00 | 0.00 | 7,793 | 0.00 | 0.00 | 0.00 | 20 | 13:13:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7191 | 0.0174 | 2.48 % | 0.7189 | 0.7191 | 28,532,356.16 | 0.7019 | 0.7241 | 0.696 | 470.04 | 13:29:11 | Real-time | ||
| AVAXUSD | Avalanche | 18.63 | 0.130 | 0.70 % | 18.62 | 18.63 | 224,968.59 | 18.57 | 19.12 | 18.46 | 0.07 | 13:29:15 | Real-time | ||
| BTCUSD | Bitcoin | 83,356.87 | 2,319.60 | 2.86 % | 83,349.33 | 83,353.59 | 3,809.97 | 80,951.88 | 83,563.30 | 80,771.17 | 0.00 | 13:29:17 | Real-time | ||
| DOGEUSD | Dogecoin | 0.17022 | 0.00514 | 3.11 % | 0.17022 | 0.17023 | 85,583,684.95 | 0.16518 | 0.17077 | 0.16455 | 56.40 | 13:29:10 | Real-time | ||
| ETHUSD | Ethereum | 1,899.01 | 36.04 | 1.93 % | 1,898.80 | 1,899.03 | 32,003.53 | 1,863.38 | 1,908.74 | 1,860.63 | 0.00 | 13:29:18 | Real-time | ||
| SOLUSD | Solana | 126.57 | 3.28 | 2.66 % | 126.57 | 126.58 | 356,613.01 | 123.26 | 126.73 | 123.00 | 0.02 | 13:29:11 | Real-time | ||
| XRPUSD | Ripple | 2.30 | 0.050 | 2.22 % | 2.30 | 2.30 | 56,892,347.78 | 2.25 | 2.33 | 2.24 | 0.86 | 13:29:11 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
