We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,558.86 | 141.32 | 0.77 % | 0.00 | 0.00 | 18,406.06 | 18,624.36 | 18,406.06 | 15:41:27 | |||||
UKX | FTSE 100 Index | 8,255.45 | 23.41 | 0.28 % | 0.00 | 0.00 | 8,232.04 | 8,276.55 | 8,232.04 | 15:41:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08785 | -0.0003 | -0.03 % | 1.08782 | 1.08787 | 1.08816 | 1.08913 | 1.08595 | 15:41:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27813 | 0.001 | 0.08 % | 1.27808 | 1.27817 | 1.27728 | 1.2796 | 1.27584 | 15:41:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.67 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:41:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.375 | -4.41 % | 8.00 | 8.25 | 802,117 | 8.50 | 8.90 | 8.10 | 25,000 | 15:48:21 | Real-time | ||
PBX | Probiotix Health Plc | 4.24 | -0.76 | -15.20 % | 4.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 11:47:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,364.00 | -39.50 | -1.64 % | 2,363.50 | 2,364.50 | 4,233,585 | 2,400.00 | 2,411.50 | 2,339.50 | 131 | 1 | 15:41:29 | ||
AGL | Angle Plc | 15.25 | -2.75 | -15.28 % | 15.00 | 15.50 | 5,457,546 | 15.50 | 16.50 | 15.25 | 5,000 | 7 | 15:33:46 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 371.40 | -0.80 | -0.21 % | 369.40 | 371.40 | 33,091 | 379.00 | 379.00 | 367.00 | 50 | 15:36:27 | |||
AV. | Aviva Plc | 476.10 | 0.90 | 0.19 % | 476.00 | 476.20 | 6,430,306 | 476.50 | 478.90 | 475.50 | 559 | 7 | 15:41:25 | ||
AVCT | Avacta Group Plc | 41.00 | -1.40 | -3.30 % | 40.50 | 41.50 | 862,856 | 41.50 | 41.50 | 40.50 | 24,221 | 12:21:40 | |||
BA. | Bae Systems Plc | 1,401.00 | 16.00 | 1.16 % | 1,400.50 | 1,401.50 | 5,067,932 | 1,393.00 | 1,406.50 | 1,391.00 | 575 | 4 | 15:41:29 | ||
BARC | Barclays Plc | 213.55 | -1.45 | -0.67 % | 213.55 | 213.60 | 26,826,133 | 216.30 | 216.65 | 211.85 | 1,500 | 23 | 15:41:24 | ||
BATS | British American Tobacco Plc | 2,427.00 | 5.00 | 0.21 % | 2,427.00 | 2,428.00 | 3,546,015 | 2,449.00 | 2,449.00 | 2,424.00 | 52 | 15:41:28 | |||
BDEV | Barratt Developments Plc | 507.60 | 0.80 | 0.16 % | 507.60 | 508.00 | 854,695 | 509.80 | 514.40 | 503.00 | 408 | 27 | 15:41:30 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.26 | 0.12 | 0.35 % | 34.28 | 34.52 | 1,475,568 | 33.80 | 34.80 | 33.74 | 20,000 | 15:40:17 | |||
BP. | Bp Plc | 462.80 | -0.10 | -0.02 % | 462.80 | 462.90 | 18,298,624 | 463.90 | 465.65 | 461.90 | 492 | 15:41:30 | |||
BT.A | Bt Group Plc | 132.70 | -0.65 | -0.49 % | 132.60 | 132.70 | 6,351,843 | 133.85 | 134.40 | 132.65 | 4,792 | 15:41:04 | |||
CNA | Centrica Plc | 136.55 | -5.70 | -4.01 % | 136.50 | 136.60 | 19,332,958 | 140.00 | 140.25 | 134.30 | 2,900 | 14 | 15:41:23 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.56 | -0.24 | -1.62 % | 14.52 | 14.58 | 4,389,076 | 14.70 | 14.94 | 14.38 | 172 | 15:30:54 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | 6.00 | 0.54 % | 1,122.00 | 1,124.00 | 92,673 | 1,114.00 | 1,130.00 | 1,106.00 | 152 | 1 | 15:36:38 | ||
DGE | Diageo Plc | 2,650.00 | 10.50 | 0.40 % | 2,650.00 | 2,651.00 | 1,580,819 | 2,660.00 | 2,677.50 | 2,636.50 | 1,200 | 1 | 15:41:23 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 285,908 | 4.35 | 4.35 | 4.35 | 14,759 | 08:00:00 | |||
EEE | Empire Metals Limited | 12.25 | 1.90 | 18.36 % | 12.00 | 12.50 | 12,912,552 | 11.25 | 12.45 | 10.95 | 4,180 | 3 | 15:28:45 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 2,310,369 | 0.33 | 0.33 | 0.33 | 287,769 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 6,548,856 | 0.675 | 0.70 | 0.65 | 200,000 | 15:33:57 | |||
ENQ | Enquest Plc | 15.18 | -0.24 | -1.56 % | 15.10 | 15.22 | 1,712,093 | 15.10 | 15.42 | 14.96 | 39,676 | 1 | 15:10:24 | ||
ENT | Entain Plc | 720.80 | 6.80 | 0.95 % | 720.20 | 721.00 | 3,368,501 | 723.00 | 733.20 | 713.40 | 153 | 3 | 15:41:06 | ||
EUA | Eurasia Mining Plc | 1.925 | -0.375 | -16.30 % | 1.85 | 2.00 | 55,466,447 | 2.30 | 2.40 | 1.70 | 4,402 | 15:38:42 | |||
EZJ | Easyjet Plc | 485.50 | 0.00 | 0.00 % | 485.30 | 485.60 | 5,234,809 | 489.00 | 491.50 | 478.60 | 46 | 15:41:30 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 140.00 | 1.42 % | 10,020.00 | 10,040.00 | 6,262 | 9,935.00 | 10,060.00 | 9,905.00 | 8 | 15:41:26 | |||
GGP | Greatland Gold Plc | 7.35 | -0.05 | -0.68 % | 7.30 | 7.40 | 5,396,151 | 7.35 | 7.40 | 7.35 | 467,200 | 15:00:45 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.60 | 2.40 | 1.80 % | 135.60 | 136.30 | 643,795 | 133.40 | 135.90 | 131.50 | 275 | 1 | 15:39:43 | ||
GLEN | Glencore Plc | 469.30 | 0.90 | 0.19 % | 469.35 | 469.45 | 12,823,175 | 468.50 | 471.35 | 464.90 | 2 | 2 | 15:41:31 | ||
GSK | Gsk Plc | 1,648.50 | 33.50 | 2.07 % | 1,648.00 | 1,649.00 | 4,045,394 | 1,631.00 | 1,663.50 | 1,630.50 | 221 | 2 | 15:41:22 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 733,338 | 9.00 | 9.125 | 8.875 | 15 | 13:09:21 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.025 | -2.00 % | 1.20 | 1.25 | 16,906,508 | 1.25 | 1.25 | 1.225 | 25,000 | 15:15:49 | |||
HSBA | Hsbc Holdings Plc | 688.20 | -2.00 | -0.29 % | 688.20 | 688.30 | 8,256,785 | 685.20 | 689.90 | 680.20 | 2,473 | 15:41:17 | |||
HVO | Hvivo Plc | 27.20 | 0.20 | 0.74 % | 26.90 | 27.50 | 3,914,472 | 26.95 | 27.20 | 26.85 | 2 | 12:35:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.35 | 0.50 | 1.62 % | 31.25 | 31.35 | 2,302,693 | 32.75 | 32.75 | 30.65 | 10,796 | 15:39:46 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,582,869 | 7.80 | 7.80 | 7.75 | 6,506 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.632 | -0.01 | -1.56 % | 0.632 | 0.666 | 15,865,455 | 0.65 | 0.67 | 0.632 | 3,003 | 15:27:46 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 21,315 | 62.50 | 63.50 | 62.00 | 1,010 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.57 | -0.015 | -2.56 % | 0.56 | 0.58 | 49,589,674 | 0.585 | 0.585 | 0.565 | 24,776 | 15:24:28 | |||
LGEN | Legal & General Group Plc | 250.00 | -0.80 | -0.32 % | 250.00 | 250.10 | 3,302,037 | 252.40 | 252.60 | 249.60 | 5 | 15:41:16 | |||
LLOY | Lloyds Banking Group Plc | 54.94 | -0.70 | -1.26 % | 54.92 | 54.94 | 69,244,318 | 55.92 | 55.92 | 54.64 | 7,706 | 15:41:26 | |||
MKS | Marks And Spencer Group Plc | 309.50 | -2.10 | -0.67 % | 309.30 | 309.50 | 2,952,608 | 313.70 | 313.80 | 308.10 | 63 | 15:41:20 | |||
MNG | M&g Plc | 200.80 | 0.10 | 0.05 % | 200.90 | 201.00 | 2,036,841 | 201.90 | 202.20 | 200.30 | 7 | 2 | 15:41:17 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.45 | -1.20 % | 36.65 | 37.00 | 583,940 | 37.80 | 37.80 | 36.55 | 1,985 | 15:04:35 | |||
N91 | Ninety One Plc | 160.30 | -10.40 | -6.09 % | 159.90 | 160.50 | 1,461,142 | 171.30 | 171.30 | 158.00 | 2 | 6 | 15:41:32 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 695,123 | 0.00 | 0.00 | 0.00 | 695,123 | 01:00:00 | |||
NG. | National Grid Plc | 900.40 | -11.40 | -1.25 % | 900.20 | 900.60 | 11,509,755 | 915.00 | 915.00 | 900.00 | 44 | 15:41:26 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.84 | 7.94 | 696,964 | 8.20 | 8.20 | 8.20 | 244,000 | 15:23:59 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,041 | 17.50 | 17.50 | 17.50 | 13,412 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 324.00 | -1.50 | -0.46 % | 323.00 | 324.00 | 57,156 | 320.00 | 329.00 | 320.00 | 67 | 15:35:37 | |||
PANR | Pantheon Resources Plc | 35.60 | 7.55 | 26.92 % | 35.50 | 35.60 | 20,445,234 | 29.00 | 37.45 | 28.90 | 25,000 | 1 | 15:40:15 | ||
PFC | Petrofac Limited | 15.00 | 1.45 | 10.70 % | 15.00 | 15.06 | 11,338,878 | 14.50 | 15.60 | 13.16 | 2,420 | 15:41:20 | |||
PHNX | Phoenix Group Holdings Plc | 495.40 | 1.80 | 0.36 % | 495.40 | 495.80 | 967,275 | 495.40 | 497.80 | 493.60 | 101 | 5 | 15:41:30 | ||
POLB | Poolbeg Pharma Plc | 13.40 | -0.20 | -1.47 % | 13.20 | 13.60 | 489,473 | 13.60 | 13.60 | 13.25 | 100 | 14:26:45 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 152,805 | 3.20 | 3.20 | 3.15 | 12,404 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 455.20 | 7.20 | 1.61 % | 455.10 | 455.20 | 4,784,859 | 450.70 | 457.90 | 448.90 | 400 | 15:41:30 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 26,995 | 9.75 | 9.75 | 9.75 | 25,510 | 07:47:32 | |||
SFOR | S4 Capital Plc | 51.70 | -0.85 | -1.62 % | 51.75 | 52.20 | 997,067 | 51.00 | 53.35 | 51.00 | 3,802 | 15:38:54 | |||
SHEL | Shell Plc | 2,729.00 | 6.00 | 0.22 % | 2,728.50 | 2,729.00 | 5,009,676 | 2,732.00 | 2,741.00 | 2,712.50 | 988 | 15:41:22 | |||
SOLG | Solgold Plc | 8.94 | -0.13 | -1.43 % | 8.93 | 9.00 | 1,185,157 | 9.03 | 9.11 | 8.93 | 60,000 | 15:26:54 | |||
SQZ | Serica Energy Plc | 162.90 | -1.80 | -1.09 % | 162.40 | 162.80 | 1,271,656 | 164.70 | 165.40 | 162.00 | 98 | 15:39:02 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,411,501 | 1.85 | 1.85 | 1.80 | 20,000 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 577,895 | 2.50 | 2.50 | 2.45 | 81 | 10:09:39 | |||
THG | Thg Plc | 68.85 | 1.05 | 1.55 % | 68.60 | 68.85 | 913,211 | 68.00 | 68.85 | 66.90 | 315 | 15:40:50 | |||
TLW | Tullow Oil Plc | 35.46 | 0.16 | 0.45 % | 35.46 | 35.54 | 1,553,504 | 35.26 | 36.10 | 35.00 | 2 | 15:37:29 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 441,272 | 8.25 | 8.25 | 8.10 | 20,000 | 12:23:50 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 2,100 | 137.50 | 137.50 | 137.50 | 2,100 | 08:00:00 | |||
TSCO | Tesco Plc | 310.20 | -1.80 | -0.58 % | 310.10 | 310.30 | 8,156,902 | 313.90 | 315.50 | 310.10 | 738 | 3 | 15:41:21 | ||
TW. | Taylor Wimpey Plc | 151.25 | 1.45 | 0.97 % | 151.30 | 151.40 | 3,501,018 | 151.65 | 153.00 | 149.90 | 2,600 | 1 | 15:41:30 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.50 | 1.54 % | 32.50 | 33.50 | 386,926 | 32.50 | 33.00 | 32.50 | 4,000 | 1 | 14:51:34 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 25,840,449 | 0.023 | 0.0235 | 0.023 | 1,400,000 | 12:18:41 | |||
VAST | Vast Resources Plc | 0.34 | 0.035 | 11.48 % | 0.33 | 0.35 | 159,643,091 | 0.31 | 0.385 | 0.31 | 500,000 | 15:04:09 | |||
VRS | Versarien Plc | 0.079 | -0.006 | -7.06 % | 0.075 | 0.079 | 39,434,507 | 0.0858 | 0.0858 | 0.075 | 3,797 | 15:24:44 | |||
XPP | Xp Power Limited | 1,576.00 | -22.00 | -1.38 % | 1,572.00 | 1,578.00 | 16,189 | 1,568.00 | 1,576.00 | 1,550.00 | 53 | 2 | 15:41:22 | ||
YU. | Yu Group Plc | 1,775.00 | -25.00 | -1.39 % | 1,750.00 | 1,800.00 | 15,104 | 1,805.00 | 1,805.00 | 1,765.00 | 24 | 14:53:13 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 486.78 | 9.79 | 2.05 % | 486.73 | 486.85 | 4,752,586 | 484.45 | 491.879 | 483.91 | 1 | 15:41:32 | |||
MSFT | Microsoft Corporation | 418.92 | 2.85 | 0.68 % | 418.90 | 418.95 | 3,498,318 | 417.86 | 419.27 | 416.30 | 1 | 15:41:33 | |||
TSLA | Tesla Inc | 174.6801 | -0.0899 | -0.05 % | 174.67 | 174.70 | 22,466,109 | 175.32 | 175.38 | 172.13 | 1 | 15:41:33 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.23 | -0.15 | -0.09 % | 0.00 | 0.00 | 821,828 | 161.83 | 162.45 | 160.52 | 1 | 15:41:23 | |||
MCD | McDonalds Corp | 260.03 | -2.69 | -1.02 % | 0.00 | 0.00 | 1,366,492 | 261.64 | 261.735 | 258.66 | 1 | 15:41:27 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000648 | -0.00000017 | -2.56 % | 0.00000648 | 0.00000648 | 6,997,794.12 | 0.00000652 | 0.00000656 | 0.00000646 | 11.00 | 15:55:47 | Real-time | ||
BTCUSD | Bitcoin | 71,075.79 | 451.37 | 0.64 % | 71,070.97 | 71,075.87 | 26,086.98 | 71,000.00 | 71,375.09 | 70,356.49 | 0.00 | 15:56:29 | Real-time | ||
ETHUSD | Ethereum | 3,799.93 | -30.07 | -0.79 % | 3,799.93 | 3,799.94 | 92,384.53 | 3,830.00 | 3,840.20 | 3,777.25 | 0.00 | 15:56:23 | Real-time | ||
XRPBTC | Ripple | 0.00000744 | 0.00000000 | 0.00 % | 0.00000741 | 0.00000746 | 27,310,229.42 | 0.00000744 | 0.00000751 | 0.00000736 | 72.00 | 15:55:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions