We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,939.90 | 6.48 | 0.03 % | 0.00 | 0.00 | 21,909.96 | 21,977.18 | 21,884.38 | 12:03:55 | |||||
| UKX | FTSE 100 Index | 8,773.03 | 5.23 | 0.06 % | 0.00 | 0.00 | 8,767.80 | 8,789.58 | 8,758.51 | 12:03:59 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03222 | 0.0021 | 0.20 % | 1.03218 | 1.03226 | 1.03006 | 1.03275 | 1.03 | 12:03:57 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23606 | 0.0001 | 0.00 % | 1.23605 | 1.23607 | 1.23595 | 1.23786 | 1.23326 | 12:03:58 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.33 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 12:03:53 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:36:49 | Real-time | ||||
| MARU | Marula Mining Plc | 5.825 | -0.05 | -0.85 % | 5.75 | 6.00 | 58,085 | 6.00 | 6.00 | 5.775 | 8,600 | 1 | 10:24:29 | Real-time | |
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:36:49 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,428.50 | -74.00 | -2.96 % | 2,428.50 | 2,429.50 | 382,064 | 2,477.50 | 2,487.50 | 2,415.00 | 55 | 4 | 12:03:44 | ||
| AGL | Angle Plc | 13.75 | -0.75 | -5.17 % | 13.50 | 14.00 | 853,369 | 14.50 | 14.50 | 13.75 | 2,100 | 11:45:07 | |||
| ALTN | Altyngold Plc | 324.00 | 13.00 | 4.18 % | 318.00 | 330.00 | 23,733 | 320.00 | 324.00 | 304.00 | 333 | 11:44:09 | |||
| ASC | Asos Plc | 383.40 | -11.00 | -2.79 % | 382.20 | 383.40 | 60,702 | 392.20 | 392.80 | 382.00 | 382 | 12:04:02 | |||
| AV. | Aviva Plc | 504.00 | -3.20 | -0.63 % | 503.80 | 504.00 | 1,288,082 | 506.80 | 507.80 | 502.40 | 750 | 7 | 12:02:34 | ||
| AVCT | Avacta | 44.00 | -1.00 | -2.22 % | 43.00 | 45.00 | 507,159 | 45.00 | 45.50 | 44.00 | 335 | 09:52:12 | |||
| BA. | Bae Systems Plc | 1,185.00 | 4.50 | 0.38 % | 1,184.50 | 1,185.00 | 789,655 | 1,191.00 | 1,194.00 | 1,184.50 | 1 | 2 | 12:03:00 | ||
| BARC | Barclays | 304.10 | 1.35 | 0.45 % | 304.05 | 304.10 | 5,419,404 | 302.50 | 304.60 | 301.80 | 118 | 4 | 12:03:46 | ||
| BATS | British American Tobacco Plc | 3,415.00 | 25.00 | 0.74 % | 3,414.00 | 3,415.00 | 796,103 | 3,414.00 | 3,415.00 | 3,398.00 | 175 | 3 | 12:03:52 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 416,126 | 4.50 | 4.50 | 4.50 | 1,113 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.34 | -0.20 | -0.70 % | 28.10 | 28.26 | 346,698 | 28.52 | 28.52 | 28.14 | 10,000 | 12:02:11 | |||
| BP. | Bp Plc | 460.85 | -4.30 | -0.92 % | 460.80 | 460.85 | 16,353,653 | 468.70 | 469.85 | 460.60 | 2 | 10 | 12:04:05 | ||
| BT.A | Bt Group Plc | 150.50 | 0.85 | 0.57 % | 150.40 | 150.50 | 11,689,297 | 150.00 | 150.70 | 149.35 | 74 | 2 | 12:02:28 | ||
| CNA | Centrica Plc | 140.95 | 1.35 | 0.97 % | 140.90 | 141.00 | 1,897,534 | 139.90 | 141.25 | 139.55 | 486 | 3 | 12:03:38 | ||
| CORO | Coro Energy Plc | 1.625 | 0.155 | 10.54 % | 1.50 | 1.75 | 109,564 | 1.625 | 1.625 | 1.50 | 4,043 | 08:00:17 | |||
| CPI | Capita Plc | 14.26 | -0.06 | -0.42 % | 14.22 | 14.40 | 2,396,490 | 14.40 | 14.76 | 14.26 | 71,702 | 5 | 11:54:50 | ||
| DEC | Diversified Energy Company Plc | 1,358.00 | -8.00 | -0.59 % | 1,355.00 | 1,358.00 | 30,879 | 1,370.00 | 1,371.00 | 1,358.00 | 10 | 5 | 11:45:04 | ||
| DGE | Diageo Plc | 2,173.50 | -22.50 | -1.02 % | 2,173.50 | 2,174.00 | 605,268 | 2,199.00 | 2,202.50 | 2,170.00 | 1,000 | 12:03:58 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 160,384 | 4.10 | 4.10 | 4.10 | 78,947 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.55 | 0.20 | 2.40 % | 8.40 | 8.70 | 1,503,859 | 8.35 | 8.55 | 8.35 | 58,119 | 08:49:20 | |||
| EME | Empyrean Energy Plc | 0.155 | -0.0125 | -7.46 % | 0.15 | 0.16 | 405,683,814 | 0.1375 | 0.1575 | 0.1375 | 1,400 | 2 | 11:56:03 | ||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 18,915,465 | 0.095 | 0.095 | 0.095 | 100 | 08:00:14 | |||
| ENQ | Enquest Plc | 12.02 | 0.38 | 3.26 % | 11.92 | 12.02 | 1,405,220 | 11.40 | 12.02 | 11.40 | 18,967 | 11:55:20 | |||
| ENT | Entain Plc | 664.00 | -78.20 | -10.54 % | 663.40 | 664.40 | 2,763,478 | 690.00 | 690.60 | 653.80 | 109 | 7 | 12:04:01 | ||
| EUA | Eurasia Mining Plc | 4.90 | -1.33 | -21.29 % | 4.80 | 5.00 | 78,145,791 | 6.25 | 6.25 | 4.45 | 100,290 | 11:59:57 | |||
| EZJ | Easyjet Plc | 502.80 | -20.40 | -3.90 % | 502.80 | 503.40 | 2,891,711 | 523.20 | 523.20 | 494.10 | 10 | 12:03:33 | |||
| GAW | Games Workshop Group Plc | 14,730.00 | 230.00 | 1.59 % | 14,720.00 | 14,740.00 | 14,190 | 14,510.00 | 14,730.00 | 14,470.00 | 5 | 12:02:42 | |||
| GGP | Greatland Gold Plc | 9.05 | -0.30 | -3.21 % | 8.90 | 9.20 | 41,731,538 | 9.65 | 9.675 | 8.80 | 3,184 | 11:58:15 | |||
| GKP | Gulf Keystone Petroleum Ltd | 182.90 | 3.30 | 1.84 % | 182.50 | 182.90 | 209,962 | 180.50 | 184.00 | 179.20 | 444 | 12:00:08 | |||
| GLEN | Glencore Plc | 350.30 | -9.15 | -2.55 % | 350.20 | 350.35 | 8,919,667 | 355.40 | 356.00 | 348.75 | 614 | 2 | 12:04:05 | ||
| GSK | Gsk Plc | 1,458.50 | -7.00 | -0.48 % | 1,458.50 | 1,459.00 | 716,306 | 1,463.00 | 1,468.50 | 1,454.50 | 8 | 12:02:37 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.005 | 0.145 | 16.86 % | 0.99 | 1.02 | 158,653,112 | 0.86 | 1.035 | 0.86 | 48,845 | 12:00:44 | |||
| HSBA | Hsbc Holdings Plc | 871.30 | 5.10 | 0.59 % | 871.30 | 871.40 | 5,753,346 | 872.60 | 875.00 | 866.60 | 755 | 2 | 12:04:05 | ||
| HVO | Hvivo Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 14,980,645 | 18.50 | 18.50 | 18.50 | 111,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 17.18 | 0.92 | 5.66 % | 17.14 | 17.28 | 2,374,243 | 16.24 | 17.20 | 16.22 | 16,399 | 12:03:04 | |||
| JLP | Jubilee Metals | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 565,732 | 3.925 | 3.925 | 3.90 | 1,000 | 09:15:34 | |||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 908,299 | 1.175 | 1.175 | 1.175 | 100,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.48 | -0.005 | -1.03 % | 0.47 | 0.479 | 6,196,493 | 0.48 | 0.48 | 0.48 | 1,700 | 10:11:58 | |||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 20,410 | 61.50 | 61.50 | 61.50 | 8,251 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.425 | 0.029 | 7.32 % | 0.41 | 0.44 | 116,690,121 | 0.42 | 0.445 | 0.42 | 9,770 | 3 | 10:27:41 | ||
| LGEN | Legal & General Group Plc | 241.10 | -5.50 | -2.23 % | 241.10 | 241.30 | 24,723,345 | 246.80 | 247.30 | 239.20 | 1 | 12:03:27 | |||
| LLOY | Lloyds Banking Group Plc | 62.56 | -0.24 | -0.38 % | 62.54 | 62.56 | 28,051,467 | 62.84 | 63.18 | 62.48 | 6 | 2 | 12:03:17 | ||
| MKS | Marks And Spencer Group Plc | 350.80 | -0.60 | -0.17 % | 350.60 | 350.80 | 1,018,194 | 353.10 | 354.20 | 349.50 | 5 | 12:03:46 | |||
| MNG | M&g Plc | 212.60 | -1.90 | -0.89 % | 212.50 | 212.70 | 1,004,712 | 214.00 | 214.50 | 212.10 | 472 | 12:03:59 | |||
| MTRO | Metro Bank Holdings Plc | 104.80 | 1.00 | 0.96 % | 104.20 | 104.80 | 503,601 | 104.40 | 106.40 | 104.40 | 7 | 11:48:09 | |||
| N91 | Ninety One Plc | 149.70 | -1.20 | -0.80 % | 149.70 | 150.00 | 46,366 | 150.70 | 150.90 | 149.40 | 68 | 12:03:44 | |||
| NFX | Nuformix Plc | 0.0825 | 0.0065 | 8.55 % | 0.08 | 0.085 | 96,090,058 | 0.0775 | 0.0925 | 0.0775 | 1,050,000 | 10:08:19 | |||
| NG. | National Grid Plc | 979.80 | 2.60 | 0.27 % | 979.80 | 980.00 | 1,516,850 | 981.20 | 982.40 | 978.20 | 1,837 | 12:03:41 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.015 | 2.94 % | 0.50 | 0.55 | 21,785,212 | 0.525 | 0.53 | 0.525 | 100,383 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 370 | 15.75 | 15.75 | 15.75 | 314 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 396.50 | 1.50 | 0.38 % | 396.50 | 397.50 | 40,106 | 393.50 | 396.50 | 391.50 | 1 | 12:02:15 | |||
| PANR | Pantheon Resources Plc | 63.00 | -1.10 | -1.72 % | 62.70 | 63.30 | 7,356,546 | 65.00 | 66.80 | 62.00 | 12,698 | 12:03:20 | |||
| PFC | Petrofac Limited | 7.14 | -0.165 | -2.26 % | 7.14 | 7.195 | 753,258 | 7.005 | 7.295 | 6.955 | 227 | 12:00:57 | |||
| PHNX | Phoenix Group Holdings Plc | 522.00 | -2.00 | -0.38 % | 522.00 | 523.00 | 526,768 | 524.00 | 524.00 | 518.00 | 154 | 12:03:44 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 101,907 | 5.10 | 5.10 | 5.10 | 367 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 167,476 | 1.60 | 1.60 | 1.50 | 6,330 | 08:00:16 | |||
| RR. | Rolls-royce | 613.60 | 0.20 | 0.03 % | 613.60 | 613.80 | 2,842,862 | 615.00 | 618.20 | 611.60 | 1 | 12:04:07 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 219,347 | 9.15 | 9.15 | 9.15 | 7,000 | 08:00:15 | |||
| SFOR | S4 Capital Plc | 35.58 | -0.28 | -0.78 % | 35.26 | 35.62 | 253,445 | 35.34 | 36.06 | 35.04 | 5,000 | 12:03:43 | |||
| SHEL | Shell Plc | 2,669.50 | 30.00 | 1.14 % | 2,669.00 | 2,670.00 | 1,392,978 | 2,654.50 | 2,675.00 | 2,650.50 | 89 | 12:03:48 | |||
| SOLG | Solgold Plc | 7.10 | 0.05 | 0.71 % | 7.07 | 7.14 | 3,086,387 | 7.05 | 7.10 | 6.90 | 5,148 | 11:49:30 | |||
| SQZ | Serica Energy Plc | 148.30 | 1.70 | 1.16 % | 147.60 | 148.10 | 368,200 | 147.90 | 148.30 | 147.10 | 670 | 12:01:28 | |||
| STX | Shield Therapeutics Plc | 3.80 | 0.30 | 8.57 % | 3.70 | 3.90 | 6,184,828 | 3.50 | 3.80 | 3.50 | 20,500 | 11:34:56 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 116,327 | 1.40 | 1.40 | 1.40 | 45,072 | 00:00:00 | |||
| THG | Thg Plc | 40.72 | 0.04 | 0.10 % | 40.60 | 40.78 | 1,681,503 | 40.00 | 41.52 | 40.00 | 135 | 12:03:56 | |||
| TLW | Tullow Oil Plc | 18.12 | -0.23 | -1.25 % | 18.01 | 18.16 | 1,175,979 | 18.25 | 18.79 | 18.03 | 2,000 | 12:04:06 | |||
| TLY | Totally Plc | 6.75 | -0.05 | -0.74 % | 6.50 | 7.00 | 603,014 | 6.75 | 6.75 | 6.75 | 492 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 2,835 | 149.00 | 149.00 | 149.00 | 276 | 08:00:00 | |||
| TSCO | Tesco Plc | 394.80 | 5.00 | 1.28 % | 394.70 | 394.90 | 2,416,418 | 391.00 | 395.00 | 390.20 | 1,683 | 2 | 12:04:04 | ||
| TW. | Taylor Wimpey Plc | 117.70 | -1.60 | -1.34 % | 117.70 | 117.80 | 3,818,193 | 117.85 | 118.00 | 116.10 | 28 | 12:01:51 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 1.25 | 5.49 % | 23.50 | 24.50 | 622,987 | 22.75 | 24.00 | 22.75 | 2,049 | 12:03:52 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 69,194,838 | 0.018 | 0.018 | 0.018 | 21,763,120 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 9,063,120 | 0.135 | 0.135 | 0.135 | 1,251,131 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | -0.001 | -2.78 % | 0.034 | 0.035 | 83,685,048 | 0.035 | 0.035 | 0.034 | 10,944,170 | 09:25:31 | |||
| XPP | Xp Power Limited | 1,206.00 | 8.00 | 0.67 % | 1,196.00 | 1,210.00 | 12,083 | 1,180.00 | 1,206.00 | 1,180.00 | 28 | 12:02:04 | |||
| YU. | Yu Group Plc | 1,560.00 | 60.00 | 4.00 % | 1,540.00 | 1,580.00 | 27,687 | 1,510.00 | 1,560.00 | 1,510.00 | 126 | 11:38:11 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 714.57 | -2.83 | -0.39 % | 714.60 | 714.82 | 19,837 | 0.00 | 0.00 | 0.00 | 1 | 12:03:20 | |||
| MSFT | Microsoft Corporation | 411.20 | -1.02 | -0.25 % | 411.01 | 411.34 | 34,753 | 0.00 | 0.00 | 0.00 | 1 | 12:03:47 | |||
| TSLA | Tesla Inc | 349.00 | -1.73 | -0.49 % | 348.91 | 349.00 | 537,036 | 0.00 | 0.00 | 0.00 | 200 | 12:03:59 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.17 | -1.05 | -0.51 % | 0.00 | 0.00 | 354 | 0.00 | 0.00 | 0.00 | 15 | 12:04:02 | |||
| MCD | McDonalds Corp | 308.00 | -0.42 | -0.14 % | 0.00 | 0.00 | 1,511 | 0.00 | 0.00 | 0.00 | 9 | 12:01:31 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7975 | 0.0849 | 11.91 % | 0.7975 | 0.7976 | 79,008,678.09 | 0.7121 | 0.8232 | 0.7105 | 54.42 | 12:19:04 | Real-time | ||
| AVAXUSD | Avalanche | 26.30 | 0.630 | 2.45 % | 26.30 | 26.31 | 230,741.13 | 25.67 | 27.02 | 25.66 | 23.70 | 12:18:58 | Real-time | ||
| BTCUSD | Bitcoin | 97,794.69 | 312.21 | 0.32 % | 97,801.84 | 97,801.85 | 3,112.43 | 97,446.75 | 98,500.00 | 97,433.36 | 0.00 | 12:18:58 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26257 | 0.00702 | 2.75 % | 0.26256 | 0.26257 | 145,069,838.06 | 0.25516 | 0.27012 | 0.25507 | 34.00 | 12:19:00 | Real-time | ||
| ETHUSD | Ethereum | 2,687.68 | 25.83 | 0.97 % | 2,687.82 | 2,688.11 | 124,264.43 | 2,663.86 | 2,725.74 | 2,662.59 | 0.02 | 12:19:05 | Real-time | ||
| SOLUSD | Solana | 201.90 | 1.33 | 0.66 % | 201.89 | 201.90 | 407,263.71 | 200.14 | 206.22 | 199.99 | 4.66 | 12:19:05 | Real-time | ||
| XRPUSD | Ripple | 2.48 | 0.050 | 2.06 % | 2.48 | 2.48 | 64,503,640.54 | 2.42 | 2.53 | 2.42 | 201.66 | 12:19:00 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
