![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,110.52 | 36.78 | 0.20 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 10:03:32 | |||||
UKX | FTSE 100 Index | 8,173.57 | 31.42 | 0.39 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 10:03:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07167 | -0.0024 | -0.22 % | 1.07165 | 1.07168 | 1.07399 | 1.07365 | 1.07149 | 10:03:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26791 | -0.0036 | -0.28 % | 1.26786 | 1.26795 | 1.27139 | 1.2703 | 1.2672 | 10:03:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.27 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10:03:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 7.875 | -0.125 | -1.56 % | 7.75 | 8.00 | 8.00 | 8.00 | 7.875 | 09:43:30 | Real-time | ||||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,379.00 | 8.00 | 0.34 % | 2,379.00 | 2,380.00 | 438,724 | 2,393.00 | 2,409.50 | 2,366.50 | 138 | 10:03:20 | |||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 140,371 | 13.75 | 13.75 | 13.75 | 25,172 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 125.00 | 22,524 | 121.00 | 121.00 | 121.00 | 2,377 | 08:10:03 | |||
ASC | Asos Plc | 356.20 | 0.00 | 0.00 % | 354.60 | 356.20 | 31,281 | 358.00 | 358.00 | 353.00 | 80 | 10:02:55 | |||
AV. | Aviva Plc | 474.90 | 4.40 | 0.94 % | 474.70 | 474.80 | 743,084 | 474.30 | 476.20 | 473.30 | 73 | 3 | 10:03:20 | ||
AVCT | Avacta Group Plc | 39.75 | 0.00 | 0.00 % | 39.50 | 40.00 | 180,250 | 39.75 | 39.75 | 39.75 | 1 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,345.50 | 8.50 | 0.64 % | 1,345.50 | 1,346.00 | 373,159 | 1,346.00 | 1,357.00 | 1,344.50 | 8 | 10:02:32 | |||
BARC | Barclays Plc | 205.80 | 0.90 | 0.44 % | 205.75 | 205.85 | 4,598,338 | 207.20 | 207.90 | 205.15 | 6,343 | 3 | 10:03:22 | ||
BATS | British American Tobacco Plc | 2,414.00 | 5.00 | 0.21 % | 2,413.00 | 2,414.00 | 633,504 | 2,421.00 | 2,427.00 | 2,413.00 | 324 | 4 | 10:03:10 | ||
BDEV | Barratt Developments Plc | 489.70 | 2.00 | 0.41 % | 489.60 | 490.00 | 793,339 | 492.00 | 493.00 | 487.30 | 3,720 | 10:03:27 | |||
BIRD | Blackbird Plc | 4.05 | -0.05 | -1.22 % | 4.00 | 4.10 | 69,500 | 4.10 | 4.10 | 4.05 | 25,000 | 4 | 08:09:02 | ||
BOO | Boohoo Group Plc | 34.40 | 0.44 | 1.30 % | 34.40 | 34.50 | 726,864 | 33.98 | 34.70 | 33.14 | 9 | 10:02:18 | |||
BP. | Bp Plc | 462.85 | 2.20 | 0.48 % | 462.80 | 462.90 | 4,884,605 | 461.95 | 465.50 | 461.55 | 1 | 10:03:14 | |||
BT.A | Bt Group Plc | 140.55 | 1.90 | 1.37 % | 140.50 | 140.60 | 2,420,124 | 139.25 | 140.70 | 139.25 | 1,992 | 10:03:31 | |||
CNA | Centrica Plc | 132.70 | 1.30 | 0.99 % | 132.65 | 132.80 | 1,195,817 | 131.90 | 133.40 | 131.80 | 658 | 10:03:15 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.96 | 0.12 | 0.87 % | 13.96 | 14.08 | 430,249 | 14.04 | 14.12 | 13.92 | 8 | 09:15:30 | |||
DEC | Diversified Energy Company Plc | 1,074.00 | -10.00 | -0.92 % | 1,071.00 | 1,073.00 | 23,370 | 1,084.00 | 1,097.00 | 1,065.00 | 2 | 2 | 10:00:58 | ||
DGE | Diageo Plc | 2,578.00 | 2.50 | 0.10 % | 2,577.50 | 2,578.50 | 329,740 | 2,585.00 | 2,588.00 | 2,573.00 | 362 | 10:03:19 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 8.95 | -0.40 | -4.28 % | 8.70 | 9.20 | 1,183,174 | 9.35 | 9.35 | 8.85 | 21,895 | 09:08:53 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.225 | 0.259 | 5,000 | 0.00 | 0.00 | 0.00 | 5,000 | 08:04:07 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 620,898 | 0.525 | 0.525 | 0.525 | 167 | 08:00:00 | |||
ENQ | Enquest Plc | 13.26 | 0.22 | 1.69 % | 13.14 | 13.28 | 516,954 | 13.66 | 13.76 | 13.18 | 18,363 | 1 | 09:56:19 | ||
ENT | Entain Plc | 676.20 | 7.00 | 1.05 % | 675.80 | 676.20 | 157,998 | 677.80 | 684.60 | 674.20 | 3 | 10:03:28 | |||
EUA | Eurasia Mining Plc | 2.925 | 0.075 | 2.63 % | 2.85 | 3.00 | 4,719,378 | 2.85 | 3.05 | 2.775 | 55,447 | 09:52:43 | |||
EZJ | Easyjet Plc | 453.70 | 3.30 | 0.73 % | 453.40 | 453.90 | 284,330 | 456.20 | 459.50 | 452.50 | 186 | 10:03:18 | |||
GAW | Games Workshop Group Plc | 9,490.00 | -55.00 | -0.58 % | 9,485.00 | 9,505.00 | 5,761 | 9,560.00 | 9,685.00 | 9,370.00 | 10 | 10:03:26 | |||
GGP | Greatland Gold Plc | 7.40 | 0.10 | 1.37 % | 7.30 | 7.50 | 841,741 | 7.40 | 7.40 | 7.35 | 150,000 | 08:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.50 | 1.40 | 1.04 % | 136.00 | 136.50 | 260,844 | 135.20 | 137.30 | 135.20 | 8,226 | 1 | 10:02:13 | ||
GLEN | Glencore Plc | 451.35 | 3.00 | 0.67 % | 451.25 | 451.40 | 3,563,233 | 455.90 | 458.30 | 449.80 | 100 | 10:03:30 | |||
GSK | Gsk Plc | 1,606.50 | 6.50 | 0.41 % | 1,606.00 | 1,606.50 | 414,991 | 1,608.00 | 1,616.00 | 1,604.50 | 150 | 10:03:14 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.15 | -1.64 % | 8.75 | 9.25 | 923,108 | 9.25 | 9.325 | 8.875 | 50,000 | 09:15:13 | |||
HE1 | Helium One Global Ltd | 0.765 | -0.031 | -3.89 % | 0.75 | 0.78 | 75,404,710 | 0.81 | 0.815 | 0.755 | 776,182 | 09:30:35 | |||
HSBA | Hsbc Holdings Plc | 687.20 | 4.20 | 0.61 % | 687.20 | 687.30 | 2,095,182 | 684.80 | 689.70 | 684.70 | 467 | 10:03:24 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 27.10 | 27.30 | 148,162 | 27.20 | 27.20 | 27.20 | 16,652 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.60 | 0.00 | 0.00 % | 27.50 | 27.75 | 374,497 | 28.00 | 28.40 | 27.30 | 5,160 | 10:00:58 | |||
JLP | Jubilee Metals Group Plc | 7.10 | -0.30 | -4.05 % | 6.90 | 7.30 | 2,136,789 | 7.30 | 7.30 | 7.10 | 50,000 | 09:20:34 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 84,677 | 2.45 | 2.60 | 2.45 | 4,677 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.612 | 0.642 | 232,484 | 0.668 | 0.668 | 0.668 | 2,130 | 10:02:26 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 1,391 | 61.00 | 61.00 | 61.00 | 666 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 10,462,917 | 0.545 | 0.545 | 0.545 | 463,584 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 227.60 | 0.00 | 0.00 % | 227.50 | 227.70 | 2,306,820 | 229.70 | 229.90 | 226.20 | 20 | 2 | 10:03:11 | ||
LLOY | Lloyds Banking Group Plc | 54.78 | 0.24 | 0.44 % | 54.76 | 54.80 | 15,338,910 | 55.06 | 55.12 | 54.42 | 4,673 | 10:03:23 | |||
MKS | Marks And Spencer Group Plc | 298.40 | 2.50 | 0.84 % | 298.10 | 298.40 | 385,617 | 297.20 | 300.40 | 297.00 | 133 | 1 | 10:03:11 | ||
MNG | M&g Plc | 203.40 | 2.50 | 1.24 % | 203.30 | 203.50 | 664,435 | 201.30 | 203.50 | 200.90 | 1,408 | 10:03:20 | |||
MTRO | Metro Bank Holdings Plc | 35.90 | 0.00 | 0.00 % | 35.90 | 36.10 | 226,405 | 35.20 | 35.90 | 35.20 | 8 | 08:50:10 | |||
N91 | Ninety One Plc | 166.40 | 5.90 | 3.68 % | 166.00 | 166.50 | 271,532 | 166.50 | 166.50 | 162.90 | 1,504 | 09:59:50 | |||
NFX | Nuformix Plc | 0.18 | -0.035 | -16.28 % | 0.18 | 0.20 | 9,333,193 | 0.194 | 0.194 | 0.18 | 5,022 | 4 | 09:55:43 | ||
NG. | National Grid Plc | 883.60 | 7.80 | 0.89 % | 883.40 | 883.80 | 3,000,067 | 878.00 | 889.40 | 877.20 | 527 | 1 | 10:03:25 | ||
OBD | Oxford Biodynamics Plc | 6.00 | -1.34 | -18.26 % | 6.00 | 6.30 | 4,135,159 | 7.12 | 7.12 | 5.32 | 50,000 | 4 | 10:02:56 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 3,948 | 16.50 | 16.50 | 16.50 | 500 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 311.00 | 2.00 | 0.65 % | 310.50 | 311.50 | 11,280 | 313.50 | 313.50 | 311.00 | 7 | 1 | 09:58:59 | ||
PANR | Pantheon Resources Plc | 26.50 | -0.50 | -1.85 % | 26.25 | 26.70 | 1,365,359 | 27.10 | 27.75 | 26.50 | 12,000 | 10:03:08 | |||
PFC | Petrofac Limited | 14.10 | -0.64 | -4.34 % | 13.90 | 14.10 | 2,227,345 | 14.04 | 14.40 | 13.86 | 25 | 09:44:59 | |||
PHNX | Phoenix Group Holdings Plc | 482.00 | 3.00 | 0.63 % | 482.00 | 482.40 | 1,042,973 | 482.20 | 484.80 | 479.80 | 205 | 10:03:22 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 6,308 | 13.60 | 13.60 | 13.60 | 73 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.50 | -0.25 | -9.09 % | 2.50 | 2.50 | 138,188 | 2.75 | 2.75 | 2.50 | 3,980 | 10:01:48 | |||
RR. | Rolls-royce Holdings Plc | 466.70 | 5.10 | 1.10 % | 466.60 | 466.80 | 2,188,350 | 465.00 | 467.70 | 463.10 | 1,099 | 10:03:14 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 18,910 | 10.25 | 10.25 | 10.25 | 100 | 07:44:36 | |||
SFOR | S4 Capital Plc | 49.12 | 0.86 | 1.78 % | 48.40 | 48.94 | 250,343 | 46.10 | 49.12 | 46.10 | 8 | 09:26:54 | |||
SHEL | Shell Plc | 2,725.50 | -0.50 | -0.02 % | 2,725.00 | 2,726.00 | 840,429 | 2,724.50 | 2,738.00 | 2,720.00 | 20 | 14 | 10:03:13 | ||
SOLG | Solgold Plc | 8.23 | -0.19 | -2.26 % | 8.17 | 8.25 | 1,187,090 | 8.87 | 8.87 | 8.18 | 210,455 | 10:03:04 | |||
SQZ | Serica Energy Plc | 151.50 | 2.30 | 1.54 % | 150.60 | 151.10 | 739,321 | 151.00 | 153.00 | 149.90 | 178 | 1 | 10:00:24 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 185,752 | 1.95 | 1.95 | 1.95 | 30,970 | 08:00:09 | |||
TERN | Tern Plc | 2.35 | 0.00 | 0.00 % | 2.20 | 2.50 | 79,475 | 2.35 | 2.35 | 2.35 | 14,666 | 08:00:00 | |||
THG | Thg Plc | 64.45 | -0.25 | -0.39 % | 64.35 | 64.70 | 304,403 | 64.00 | 65.00 | 64.00 | 1,412 | 10:01:26 | |||
TLW | Tullow Oil Plc | 32.38 | 0.16 | 0.50 % | 32.18 | 32.38 | 360,201 | 32.20 | 33.00 | 32.16 | 1 | 10:01:27 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 55,340 | 8.25 | 8.25 | 8.25 | 5,000 | 07:46:39 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 1,109 | 125.00 | 125.00 | 125.00 | 212 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 310.20 | 3.20 | 1.04 % | 310.20 | 310.30 | 2,247,411 | 308.70 | 310.30 | 307.50 | 1,218 | 7 | 10:02:44 | ||
TW. | Taylor Wimpey Plc | 149.40 | 0.75 | 0.50 % | 149.30 | 149.45 | 552,512 | 150.40 | 150.65 | 148.85 | 1,800 | 10:02:10 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 65,808 | 30.75 | 30.75 | 30.75 | 25,000 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 4,934,505 | 0.0215 | 0.0215 | 0.0215 | 150 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 48,192 | 0.18 | 0.18 | 0.18 | 20,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 4,245,292 | 0.06 | 0.06 | 0.06 | 1,350,000 | 08:00:11 | |||
XPP | Xp Power Limited | 1,296.00 | -264.00 | -16.92 % | 1,282.00 | 1,296.00 | 506,645 | 1,296.00 | 1,320.00 | 1,186.00 | 200 | 5 | 10:03:17 | ||
YU. | Yu Group Plc | 1,655.00 | 15.00 | 0.91 % | 1,640.00 | 1,670.00 | 12,239 | 1,640.00 | 1,655.00 | 1,640.00 | 240 | 08:40:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.63 | 0.00 | 0.00 % | 506.31 | 506.92 | 5,415 | 0.00 | 0.00 | 0.00 | 66 | 10:03:10 | |||
MSFT | Microsoft Corporation | 449.92 | 1.55 | 0.35 % | 449.78 | 450.00 | 15,081 | 0.00 | 0.00 | 0.00 | 7 | 10:03:01 | |||
TSLA | Tesla Inc | 188.31 | 0.87 | 0.46 % | 188.32 | 188.39 | 160,887 | 0.00 | 0.00 | 0.00 | 2 | 10:03:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 65 | 0.00 | 0.00 | 0.00 | 1 | 09:57:31 | |||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 191 | 0.00 | 0.00 | 0.00 | 3 | 09:59:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000578 | -0.00000026 | -4.30 % | 0.00000577 | 0.00000580 | 13,001,471.88 | 0.00000604 | 0.00000609 | 0.00000552 | 113.00 | 10:18:01 | Real-time | ||
BTCUSD | Bitcoin | 65,685.66 | -800.28 | -1.20 % | 65,685.65 | 65,685.66 | 7,247.34 | 66,541.44 | 66,558.23 | 64,555.00 | 0.00 | 10:18:33 | Real-time | ||
ETHUSD | Ethereum | 3,438.17 | -72.57 | -2.07 % | 3,437.91 | 3,438.09 | 62,337.83 | 3,513.64 | 3,514.48 | 3,351.00 | 0.13 | 10:18:26 | Real-time | ||
XRPBTC | Ripple | 0.00000765 | 0.00000005 | 0.66 % | 0.00000765 | 0.00000766 | 25,917,697.89 | 0.00000759 | 0.00000776 | 0.00000727 | 2,402.00 | 10:18:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions