We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,462.30 | -147.97 | -0.80 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,365.53 | 12:53:26 | |||||
UKX | FTSE 100 Index | 8,231.16 | -31.59 | -0.38 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,200.26 | 12:53:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08596 | -0.0047 | -0.43 % | 1.08594 | 1.08597 | 1.09077 | 1.09125 | 1.08592 | 12:53:34 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27544 | -0.0057 | -0.44 % | 1.27542 | 1.27546 | 1.28103 | 1.2814 | 1.27425 | 12:53:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.68 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 12:52:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.43 | 0.305 | 3.75 % | 8.00 | 8.50 | 246,215 | 8.125 | 8.49 | 8.00 | 15,000 | 12:22:54 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,410.50 | -92.50 | -3.70 % | 2,410.00 | 2,411.00 | 1,367,552 | 2,479.50 | 2,485.00 | 2,402.50 | 3 | 12:53:25 | |||
AGL | Angle Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 104,716 | 18.50 | 18.50 | 18.50 | 10,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 5,768 | 0.00 | 0.00 | 0.00 | 1,200 | 08:00:10 | |||
ASC | Asos Plc | 371.80 | -3.20 | -0.85 % | 370.20 | 372.00 | 58,751 | 375.00 | 378.40 | 369.20 | 2 | 12:48:51 | |||
AV. | Aviva Plc | 475.40 | -4.50 | -0.94 % | 475.30 | 475.50 | 2,259,646 | 478.00 | 478.40 | 472.50 | 995 | 3 | 12:53:21 | ||
AVCT | Avacta Group Plc | 41.25 | -1.25 | -2.94 % | 41.00 | 41.50 | 569,011 | 42.50 | 42.50 | 41.25 | 2,446 | 10:42:55 | |||
BA. | Bae Systems Plc | 1,388.50 | -7.00 | -0.50 % | 1,388.00 | 1,388.50 | 1,980,460 | 1,392.00 | 1,392.00 | 1,376.50 | 275 | 12:53:15 | |||
BARC | Barclays Plc | 216.35 | -2.85 | -1.30 % | 216.30 | 216.35 | 10,787,354 | 218.65 | 219.05 | 215.65 | 3,396 | 10 | 12:53:18 | ||
BATS | British American Tobacco Plc | 2,402.00 | -33.00 | -1.36 % | 2,402.00 | 2,403.00 | 3,177,926 | 2,430.00 | 2,432.00 | 2,388.00 | 482 | 24 | 12:52:55 | ||
BDEV | Barratt Developments Plc | 504.60 | -0.20 | -0.04 % | 504.60 | 505.00 | 2,483,657 | 503.20 | 506.80 | 500.80 | 467 | 11 | 12:53:02 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 103,533 | 4.70 | 4.70 | 4.70 | 10,436 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.58 | 0.04 | 0.12 % | 34.34 | 34.60 | 885,159 | 34.60 | 34.80 | 34.32 | 2 | 12:51:30 | |||
BP. | Bp Plc | 464.95 | -16.25 | -3.38 % | 464.95 | 465.05 | 24,625,798 | 472.30 | 472.80 | 462.25 | 149 | 12:53:25 | |||
BT.A | Bt Group Plc | 132.20 | -0.50 | -0.38 % | 132.15 | 132.25 | 4,016,909 | 131.60 | 133.20 | 131.55 | 1,525 | 12:53:21 | |||
CNA | Centrica Plc | 141.30 | 0.10 | 0.07 % | 141.30 | 141.45 | 16,770,276 | 141.40 | 141.50 | 138.20 | 711 | 3 | 12:52:25 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.68 | -0.28 | -1.87 % | 14.68 | 14.78 | 3,699,952 | 14.60 | 14.98 | 14.56 | 522 | 12:51:08 | |||
DEC | Diversified Energy Company Plc | 1,124.00 | -36.00 | -3.10 % | 1,123.00 | 1,125.00 | 93,081 | 1,141.00 | 1,158.00 | 1,116.00 | 196 | 1 | 12:49:21 | ||
DGE | Diageo Plc | 2,627.50 | -11.50 | -0.44 % | 2,627.00 | 2,628.00 | 859,340 | 2,639.50 | 2,642.00 | 2,610.50 | 90 | 1 | 12:53:16 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 169,525 | 4.35 | 4.35 | 4.35 | 630 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.75 | 0.60 | 5.91 % | 10.50 | 11.00 | 3,345,303 | 10.15 | 10.75 | 10.15 | 10,000 | 10:26:00 | |||
EME | Empyrean Energy Plc | 0.33 | -0.0365 | -9.96 % | 0.33 | 0.349 | 3,908,130 | 0.35 | 0.35 | 0.33 | 1,345,428 | 12:39:43 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 4,678,715 | 0.70 | 0.70 | 0.675 | 100,000 | 09:30:46 | |||
ENQ | Enquest Plc | 15.52 | -0.24 | -1.52 % | 15.48 | 15.58 | 2,289,777 | 15.68 | 15.76 | 15.46 | 3,791 | 12:33:15 | |||
ENT | Entain Plc | 711.00 | 5.60 | 0.79 % | 710.60 | 711.00 | 637,337 | 706.20 | 716.20 | 705.40 | 12 | 12:53:16 | |||
EUA | Eurasia Mining Plc | 1.65 | 0.225 | 15.79 % | 1.60 | 1.70 | 21,585,434 | 1.425 | 1.825 | 1.341 | 30,790 | 12:51:34 | |||
EZJ | Easyjet Plc | 484.30 | 8.90 | 1.87 % | 484.20 | 484.50 | 1,558,127 | 473.00 | 484.30 | 472.50 | 1 | 12:52:45 | |||
GAW | Games Workshop Group Plc | 9,870.00 | -240.00 | -2.37 % | 9,860.00 | 9,880.00 | 15,656 | 10,120.00 | 10,160.00 | 9,865.00 | 44 | 12:51:00 | |||
GGP | Greatland Gold Plc | 7.55 | -0.21 | -2.71 % | 7.50 | 7.60 | 4,800,828 | 7.70 | 7.85 | 7.55 | 100,000 | 12:22:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.60 | -2.80 | -2.04 % | 134.60 | 135.00 | 546,224 | 136.30 | 136.90 | 133.70 | 764 | 1 | 12:51:06 | ||
GLEN | Glencore Plc | 469.90 | -11.60 | -2.41 % | 469.80 | 469.95 | 7,688,933 | 479.95 | 479.95 | 469.20 | 573 | 12:53:25 | |||
GSK | Gsk Plc | 1,608.00 | 10.00 | 0.63 % | 1,607.50 | 1,608.50 | 4,080,298 | 1,595.00 | 1,616.00 | 1,588.00 | 1 | 2 | 12:53:14 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | 0.125 | 1.39 % | 8.75 | 9.50 | 224,079 | 9.00 | 9.125 | 9.00 | 45,000 | 08:26:55 | |||
HE1 | Helium One Global Ltd | 1.25 | -0.025 | -1.96 % | 1.20 | 1.30 | 23,672,720 | 1.29 | 1.29 | 1.225 | 742,901 | 12:50:59 | |||
HSBA | Hsbc Holdings Plc | 690.10 | -3.20 | -0.46 % | 690.10 | 690.30 | 5,084,723 | 690.50 | 690.70 | 684.20 | 455 | 12:53:27 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 634,711 | 27.10 | 27.10 | 27.10 | 1,252 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.20 | -1.20 | -3.70 % | 31.25 | 31.45 | 1,869,380 | 31.00 | 32.60 | 31.00 | 63,782 | 12:51:21 | |||
JLP | Jubilee Metals Group Plc | 7.85 | -0.15 | -1.88 % | 7.70 | 8.00 | 1,365,475 | 7.95 | 7.95 | 7.85 | 6,000 | 11:37:16 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | -0.19 | -6.93 % | 2.40 | 2.70 | 40,000 | 2.60 | 2.60 | 2.55 | 40,000 | 10:26:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | -0.01 | -1.56 % | 0.63 | 0.666 | 9,073,902 | 0.634 | 0.644 | 0.63 | 31,055 | 12:48:02 | |||
KINO | Kinovo Plc | 62.00 | 0.00 | 0.00 % | 61.00 | 63.00 | 11,146 | 62.00 | 63.00 | 62.00 | 5,000 | 08:00:19 | |||
KOD | Kodal Minerals Plc | 0.61 | -0.01 | -1.61 % | 0.60 | 0.62 | 17,857,541 | 0.60 | 0.615 | 0.60 | 1,274 | 11:33:37 | |||
LGEN | Legal & General Group Plc | 250.90 | -1.00 | -0.40 % | 250.90 | 251.10 | 3,007,180 | 251.80 | 252.50 | 250.30 | 10 | 12:52:42 | |||
LLOY | Lloyds Banking Group Plc | 55.46 | 0.06 | 0.11 % | 55.44 | 55.48 | 106,155,201 | 55.50 | 55.74 | 54.94 | 17,273 | 12:52:15 | |||
MKS | Marks And Spencer Group Plc | 310.50 | 4.40 | 1.44 % | 310.50 | 310.60 | 3,957,683 | 305.70 | 310.80 | 305.10 | 4,662 | 12:53:02 | |||
MNG | M&g Plc | 201.80 | -1.50 | -0.74 % | 201.70 | 201.90 | 7,086,423 | 202.60 | 203.10 | 201.10 | 1,635 | 1 | 12:52:45 | ||
MTRO | Metro Bank Holdings Plc | 37.20 | -0.45 | -1.20 % | 37.20 | 37.40 | 270,420 | 37.50 | 37.65 | 37.20 | 32,000 | 12:52:04 | |||
N91 | Ninety One Plc | 170.40 | -0.40 | -0.23 % | 170.30 | 170.60 | 84,934 | 167.00 | 173.20 | 167.00 | 130 | 1 | 12:52:06 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 2,228,066 | 0.00 | 0.00 | 0.00 | 591,678 | 01:00:00 | |||
NG. | National Grid Plc | 909.00 | 23.00 | 2.60 % | 908.80 | 909.20 | 7,886,330 | 887.60 | 909.00 | 884.60 | 100 | 12:53:19 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.51 | 6.38 % | 8.20 | 9.18 | 1,486,811 | 8.48 | 8.52 | 8.20 | 3,000 | 4 | 09:33:15 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 120,641 | 17.25 | 17.50 | 17.25 | 13,703 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 325.50 | -8.00 | -2.40 % | 323.50 | 325.50 | 52,043 | 328.00 | 328.00 | 323.50 | 23 | 12:00:45 | |||
PANR | Pantheon Resources Plc | 29.10 | -2.15 | -6.88 % | 29.10 | 29.40 | 2,017,182 | 30.90 | 30.90 | 29.10 | 250 | 12:52:39 | |||
PFC | Petrofac Limited | 15.50 | 5.00 | 47.62 % | 14.74 | 15.50 | 29,410,788 | 10.00 | 18.00 | 10.00 | 700 | 3 | 12:53:21 | ||
PHNX | Phoenix Group Holdings Plc | 495.80 | -2.40 | -0.48 % | 495.60 | 496.00 | 515,696 | 497.40 | 500.00 | 494.20 | 56 | 12:51:24 | |||
POLB | Poolbeg Pharma Plc | 13.75 | -0.50 | -3.51 % | 13.50 | 14.00 | 392,470 | 14.25 | 14.25 | 13.75 | 14 | 11:05:01 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 369,484 | 3.20 | 3.20 | 3.10 | 1,357 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 451.00 | -9.90 | -2.15 % | 451.00 | 451.20 | 5,164,762 | 460.20 | 461.90 | 448.20 | 284 | 12:53:08 | |||
SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 108,323 | 10.10 | 10.10 | 9.75 | 50 | 12:14:28 | |||
SFOR | S4 Capital Plc | 52.85 | -1.00 | -1.86 % | 52.35 | 53.00 | 727,966 | 54.45 | 54.45 | 52.00 | 18,852 | 12:49:44 | |||
SHEL | Shell Plc | 2,730.50 | -52.00 | -1.87 % | 2,729.50 | 2,730.50 | 2,880,822 | 2,740.50 | 2,751.50 | 2,711.50 | 7 | 4 | 12:53:19 | ||
SOLG | Solgold Plc | 9.20 | -0.27 | -2.85 % | 9.12 | 9.19 | 1,280,542 | 9.70 | 9.70 | 9.15 | 75,716 | 12:11:19 | |||
SQZ | Serica Energy Plc | 166.80 | -4.60 | -2.68 % | 166.60 | 167.00 | 906,761 | 173.40 | 173.40 | 165.70 | 409 | 2 | 12:50:16 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 640,240 | 1.85 | 1.90 | 1.85 | 75,000 | 12:43:21 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 548,029 | 2.45 | 2.45 | 2.45 | 90,000 | 08:00:00 | |||
THG | Thg Plc | 68.05 | -1.80 | -2.58 % | 68.05 | 68.35 | 1,410,889 | 69.00 | 70.05 | 67.50 | 14,579 | 12:50:06 | |||
TLW | Tullow Oil Plc | 35.70 | -1.60 | -4.29 % | 35.60 | 35.76 | 2,915,676 | 36.82 | 36.92 | 35.46 | 21,675 | 12:53:16 | |||
TLY | Totally Plc | 8.00 | 0.40 | 5.26 % | 7.50 | 8.50 | 320,622 | 7.75 | 8.00 | 7.75 | 50,000 | 09:17:58 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 25,023 | 137.50 | 137.50 | 137.50 | 15,000 | 08:00:00 | |||
TSCO | Tesco Plc | 312.80 | 0.70 | 0.22 % | 312.70 | 312.90 | 4,570,915 | 312.00 | 313.00 | 310.50 | 8,427 | 3 | 12:53:05 | ||
TW. | Taylor Wimpey Plc | 148.65 | -0.10 | -0.07 % | 148.65 | 148.75 | 1,209,615 | 148.45 | 149.00 | 147.55 | 645 | 12:53:15 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.00 | 33.50 | 130,257 | 32.50 | 32.75 | 32.50 | 16,453 | 2 | 08:01:28 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 66,976,833 | 0.0235 | 0.0235 | 0.0235 | 400,000 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.34 | 0.115 | 51.11 % | 0.33 | 0.35 | 272,826,742 | 0.225 | 0.35 | 0.225 | 782,431 | 6 | 12:53:22 | ||
VRS | Versarien Plc | 0.085 | -0.0065 | -7.10 % | 0.08 | 0.0858 | 2,303,656 | 0.085 | 0.085 | 0.085 | 29,411 | 12:50:53 | |||
XPP | Xp Power Limited | 1,550.00 | -20.00 | -1.27 % | 1,552.00 | 1,554.00 | 17,017 | 1,572.00 | 1,572.00 | 1,536.00 | 5 | 1 | 12:46:21 | ||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 2,531 | 1,815.00 | 1,815.00 | 1,805.00 | 60 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 473.95 | -3.54 | -0.74 % | 473.81 | 474.00 | 18,638 | 0.00 | 0.00 | 0.00 | 1 | 12:52:29 | |||
MSFT | Microsoft Corporation | 412.25 | -1.27 | -0.31 % | 412.01 | 412.20 | 46,917 | 0.00 | 0.00 | 0.00 | 2 | 12:53:28 | |||
TSLA | Tesla Inc | 176.58 | 0.29 | 0.16 % | 176.55 | 176.65 | 343,703 | 0.00 | 0.00 | 0.00 | 1 | 12:53:20 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.72 | -0.74 | -0.46 % | 0.00 | 0.00 | 760 | 0.00 | 0.00 | 0.00 | 5 | 12:53:28 | |||
MCD | McDonalds Corp | 259.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,040 | 0.00 | 0.00 | 0.00 | 5 | 12:42:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000661 | -0.00000003 | -0.45 % | 0.00000661 | 0.00000662 | 2,434,513.95 | 0.00000664 | 0.00000667 | 0.00000657 | 2,845.60 | 13:08:27 | Real-time | ||
BTCUSD | Bitcoin | 68,898.01 | 94.07 | 0.14 % | 68,893.05 | 68,897.96 | 3,246.53 | 68,860.33 | 69,348.99 | 68,542.37 | 0.00 | 13:08:26 | Real-time | ||
ETHUSD | Ethereum | 3,757.19 | -9.12 | -0.24 % | 3,756.80 | 3,756.87 | 23,170.61 | 3,767.20 | 3,783.85 | 3,730.56 | 0.05 | 13:08:27 | Real-time | ||
XRPBTC | Ripple | 0.00000760 | 0.00000003 | 0.40 % | 0.00000758 | 0.00000760 | 7,350,867.83 | 0.00000755 | 0.00000763 | 0.00000751 | 77.00 | 13:08:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions