![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,323.53 | 89.41 | 0.49 % | 0.00 | 0.00 | 18,236.35 | 18,460.72 | 18,236.27 | 09:53:36 | |||||
UKX | FTSE 100 Index | 8,199.21 | 35.09 | 0.43 % | 0.00 | 0.00 | 8,164.12 | 8,225.08 | 8,164.12 | 09:53:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07708 | 0.0035 | 0.33 % | 1.07705 | 1.0771 | 1.07351 | 1.07775 | 1.07495 | 09:53:36 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26773 | 0.0029 | 0.23 % | 1.26771 | 1.26775 | 1.26488 | 1.269 | 1.2654 | 09:53:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.05 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 09:53:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:02 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | - | Real-time | |||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:30 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,438.50 | -63.50 | -2.54 % | 2,438.00 | 2,438.50 | 645,037 | 2,401.00 | 2,446.00 | 2,401.00 | 50 | 21 | 09:53:35 | ||
AGL | Angle Plc | 14.25 | 0.25 | 1.79 % | 14.00 | 14.50 | 759,761 | 14.00 | 14.25 | 14.00 | 50,000 | 09:16:36 | |||
ALTN | Altyngold Plc | 145.00 | 2.00 | 1.40 % | 138.00 | 145.00 | 8,659 | 140.00 | 145.00 | 140.00 | 2,463 | 1 | 08:53:26 | ||
ASC | Asos Plc | 365.00 | 8.40 | 2.36 % | 364.20 | 366.80 | 32,576 | 357.00 | 365.00 | 357.00 | 3,562 | 09:53:34 | |||
AV. | Aviva Plc | 480.10 | 3.50 | 0.73 % | 479.80 | 480.10 | 406,389 | 482.50 | 483.30 | 477.90 | 466 | 6 | 09:53:35 | ||
AVCT | Avacta Group Plc | 55.00 | -0.50 | -0.90 % | 54.00 | 56.00 | 861,792 | 56.00 | 56.50 | 54.50 | 4,509 | 09:50:27 | |||
BA. | Bae Systems Plc | 1,293.00 | -27.00 | -2.05 % | 1,292.50 | 1,293.00 | 961,281 | 1,325.50 | 1,328.00 | 1,287.50 | 350 | 09:53:12 | |||
BARC | Barclays Plc | 212.25 | 3.35 | 1.60 % | 212.15 | 212.30 | 5,463,830 | 212.00 | 213.25 | 210.80 | 8,560 | 3 | 09:53:36 | ||
BATS | British American Tobacco Plc | 2,462.00 | 32.00 | 1.32 % | 2,461.00 | 2,462.00 | 206,770 | 2,455.00 | 2,464.00 | 2,450.00 | 2 | 3 | 09:53:30 | ||
BDEV | Barratt Developments Plc | 480.80 | 8.60 | 1.82 % | 481.40 | 481.70 | 2,198,848 | 477.00 | 480.90 | 477.00 | 850 | 2 | 09:53:22 | ||
BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.70 | 5.30 | 294,789 | 4.75 | 5.00 | 4.75 | 7,507 | 09:13:29 | |||
BOO | Boohoo Group Plc | 34.94 | 0.54 | 1.57 % | 34.80 | 34.94 | 363,508 | 34.02 | 35.18 | 34.02 | 1 | 09:53:27 | |||
BP. | Bp Plc | 479.45 | 4.25 | 0.89 % | 479.30 | 479.40 | 3,155,199 | 479.30 | 481.95 | 477.60 | 25 | 3 | 09:53:23 | ||
BT.A | Bt Group Plc | 141.50 | 1.15 | 0.82 % | 141.45 | 141.50 | 1,123,977 | 141.30 | 142.55 | 141.00 | 1,000 | 09:53:32 | |||
CNA | Centrica Plc | 138.35 | 3.45 | 2.56 % | 138.30 | 138.40 | 3,239,013 | 138.20 | 139.80 | 138.00 | 926 | 2 | 09:53:35 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.50 | 0.00 | 0.00 % | 13.50 | 13.58 | 576,647 | 13.50 | 13.64 | 13.50 | 9,650 | 1 | 09:39:14 | ||
DEC | Diversified Energy Company Plc | 1,084.00 | 34.00 | 3.24 % | 1,082.00 | 1,086.00 | 29,549 | 1,040.00 | 1,084.00 | 1,040.00 | 22 | 1 | 09:53:11 | ||
DGE | Diageo Plc | 2,490.50 | 1.00 | 0.04 % | 2,490.00 | 2,491.00 | 244,435 | 2,502.50 | 2,511.50 | 2,488.50 | 40 | 1 | 09:53:35 | ||
EDEN | Eden Research Plc | 4.45 | 0.00 | 0.00 % | 4.30 | 4.60 | 168,590 | 4.45 | 4.45 | 4.45 | 23,302 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.95 | 0.00 | 0.00 % | 7.80 | 8.10 | 745,179 | 7.95 | 7.95 | 7.95 | 50,000 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.30 | 0.00 | 0.00 % | 0.271 | 0.319 | 101,028 | 0.00 | 0.00 | 0.00 | 50,000 | 08:54:20 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.095 | -9.79 % | 0.85 | 0.90 | 9,649,798 | 0.90 | 0.95 | 0.875 | 39,130 | 09:41:49 | |||
ENQ | Enquest Plc | 13.64 | 0.06 | 0.44 % | 13.66 | 13.74 | 181,999 | 13.42 | 13.86 | 13.42 | 11,583 | 2 | 09:51:50 | ||
ENT | Entain Plc | 638.40 | 8.40 | 1.33 % | 637.80 | 638.60 | 150,698 | 642.80 | 647.80 | 638.40 | 31 | 3 | 09:53:12 | ||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 2.30 | 2.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
EZJ | Easyjet Plc | 457.00 | -0.70 | -0.15 % | 457.00 | 457.30 | 259,411 | 461.80 | 464.30 | 457.00 | 606 | 09:53:36 | |||
GAW | Games Workshop Group Plc | 10,690.00 | 20.00 | 0.19 % | 10,660.00 | 10,690.00 | 2,634 | 10,690.00 | 10,800.00 | 10,690.00 | 2 | 09:53:37 | |||
GGP | Greatland Gold Plc | 7.30 | 0.30 | 4.29 % | 7.20 | 7.40 | 2,686,012 | 7.05 | 7.30 | 7.05 | 3,182 | 3 | 09:21:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 146.80 | -0.30 | -0.20 % | 146.70 | 147.10 | 376,130 | 150.30 | 150.50 | 146.20 | 357 | 1 | 09:50:38 | ||
GLEN | Glencore Plc | 462.85 | 11.75 | 2.60 % | 462.80 | 462.95 | 4,939,055 | 454.60 | 465.70 | 454.55 | 214 | 09:53:37 | |||
GSK | Gsk Plc | 1,522.00 | -7.50 | -0.49 % | 1,521.50 | 1,522.50 | 505,045 | 1,519.50 | 1,524.50 | 1,512.00 | 94 | 09:53:11 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 8.00 | 8.75 | 0.00 | 0.00 | 0.00 | 8 | 01:00:00 | ||||
HE1 | Helium One Global Ltd | 0.805 | 0.075 | 10.27 % | 0.80 | 0.81 | 198,034,004 | 0.74 | 0.855 | 0.74 | 30,000 | 4 | 09:40:24 | ||
HSBA | Hsbc Holdings Plc | 691.80 | 7.90 | 1.16 % | 691.50 | 691.80 | 1,332,194 | 690.30 | 693.80 | 689.20 | 579 | 1 | 09:53:37 | ||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.50 | 27.40 | 154,111 | 26.95 | 26.95 | 26.95 | 50,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.75 | 0.55 | 1.76 % | 31.55 | 31.85 | 190,249 | 31.55 | 32.00 | 31.55 | 138 | 09:48:01 | |||
JLP | Jubilee Metals Group Plc | 7.05 | 0.00 | 0.00 % | 7.00 | 7.10 | 104,748 | 7.05 | 7.05 | 7.05 | 883 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.625 | -0.825 | -33.67 % | 1.50 | 1.75 | 1,427,889 | 1.625 | 1.625 | 1.625 | 50,000 | 2 | 08:00:00 | ||
KEFI | Kefi Gold And Copper Plc | 0.61 | -0.02 | -3.17 % | 0.61 | 0.648 | 376,792 | 0.61 | 0.61 | 0.61 | 14,185 | 08:01:52 | |||
KINO | Kinovo Plc | 58.50 | 1.50 | 2.63 % | 57.00 | 60.00 | 53,276 | 58.00 | 58.50 | 58.00 | 6 | 09:00:58 | |||
KOD | Kodal Minerals Plc | 0.58 | 0.01 | 1.75 % | 0.57 | 0.59 | 4,037,602 | 0.575 | 0.58 | 0.575 | 50,000 | 09:16:47 | |||
LGEN | Legal & General Group Plc | 230.30 | 3.30 | 1.45 % | 230.20 | 230.30 | 1,959,683 | 229.60 | 230.90 | 228.30 | 1 | 09:53:35 | |||
LLOY | Lloyds Banking Group Plc | 55.72 | 0.98 | 1.79 % | 55.70 | 55.74 | 16,029,552 | 55.16 | 55.78 | 55.14 | 20,000 | 09:53:21 | |||
MKS | Marks And Spencer Group Plc | 290.30 | 3.80 | 1.33 % | 290.10 | 290.30 | 574,889 | 288.40 | 290.70 | 287.50 | 3,663 | 2 | 09:52:36 | ||
MNG | M&g Plc | 206.00 | 2.00 | 0.98 % | 206.00 | 206.10 | 370,250 | 206.20 | 206.80 | 205.40 | 2 | 1 | 09:53:12 | ||
MTRO | Metro Bank Holdings Plc | 37.95 | 1.00 | 2.71 % | 36.75 | 37.95 | 126,842 | 38.00 | 38.00 | 37.00 | 1,367 | 09:42:10 | |||
N91 | Ninety One Plc | 172.80 | 5.40 | 3.23 % | 172.50 | 172.90 | 157,771 | 170.30 | 173.50 | 169.20 | 9 | 09:53:29 | |||
NFX | Nuformix Plc | 0.17 | 0.00 | 0.00 % | 0.16 | 0.17 | 546,087 | 0.00 | 0.00 | 0.00 | 46,087 | 09:51:36 | |||
NG. | National Grid Plc | 890.60 | 8.00 | 0.91 % | 890.40 | 890.80 | 965,845 | 893.40 | 897.80 | 888.80 | 139 | 09:53:31 | |||
OBD | Oxford Biodynamics Plc | 7.20 | 0.00 | 0.00 % | 7.02 | 8.00 | 153,978 | 0.00 | 0.00 | 0.00 | 3,978 | 08:47:06 | |||
OPTI | Optibiotix Health Plc | 15.25 | -0.75 | -4.69 % | 15.00 | 15.50 | 151,352 | 16.25 | 16.25 | 15.25 | 22,146 | 09:00:24 | |||
OXB | Oxford Biomedica Plc | 305.00 | 8.50 | 2.87 % | 303.00 | 305.00 | 16,497 | 306.50 | 306.50 | 300.50 | 5,000 | 1 | 09:28:01 | ||
PANR | Pantheon Resources Plc | 21.60 | 0.60 | 2.86 % | 21.45 | 21.65 | 673,886 | 21.35 | 21.70 | 20.50 | 425 | 09:40:33 | |||
PFC | Petrofac Limited | 13.90 | 0.90 | 6.92 % | 13.37 | 13.89 | 2,532,420 | 13.00 | 14.60 | 13.00 | 10,000 | 2 | 09:37:44 | ||
PHNX | Phoenix Group Holdings Plc | 533.50 | 12.00 | 2.30 % | 533.00 | 534.00 | 555,297 | 528.00 | 533.50 | 526.00 | 41 | 09:50:14 | |||
POLB | Poolbeg Pharma Plc | 12.95 | -0.05 | -0.38 % | 12.70 | 13.20 | 164,268 | 13.00 | 13.00 | 12.95 | 50 | 08:24:13 | |||
RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 77,966 | 1.96 | 1.96 | 1.96 | 90 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 454.80 | -2.00 | -0.44 % | 454.70 | 455.00 | 2,008,839 | 458.30 | 461.10 | 453.60 | 565 | 09:53:22 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 10,879 | 11.125 | 11.125 | 11.125 | 10,000 | 1 | 08:00:26 | ||
SFOR | S4 Capital Plc | 43.64 | 1.44 | 3.41 % | 43.18 | 43.66 | 185,684 | 44.00 | 44.20 | 42.70 | 2,500 | 09:31:22 | |||
SHEL | Shell Plc | 2,862.00 | 28.00 | 0.99 % | 2,861.50 | 2,862.50 | 762,165 | 2,858.00 | 2,868.00 | 2,844.50 | 255 | 2 | 09:53:27 | ||
SOLG | Solgold Plc | 8.89 | 0.13 | 1.48 % | 8.79 | 8.95 | 89,384 | 8.76 | 8.90 | 8.76 | 1,315 | 09:51:53 | |||
SQZ | Serica Energy Plc | 135.00 | -0.90 | -0.66 % | 134.80 | 135.50 | 221,328 | 135.60 | 137.40 | 135.00 | 750 | 09:51:50 | |||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 213,296 | 1.85 | 1.85 | 1.85 | 4,500 | 08:00:00 | |||
TERN | Tern Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 277,341 | 1.95 | 1.95 | 1.95 | 4,871 | 08:00:00 | |||
THG | Thg Plc | 62.05 | -0.15 | -0.24 % | 62.10 | 62.30 | 581,838 | 63.50 | 63.50 | 61.65 | 2,500 | 1 | 09:50:09 | ||
TLW | Tullow Oil Plc | 32.26 | 0.22 | 0.69 % | 32.24 | 32.40 | 197,134 | 30.90 | 32.32 | 30.90 | 15 | 09:52:47 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 14,677 | 7.25 | 7.25 | 7.25 | 500 | 07:34:44 | |||
TRT | Transense Technologies Plc | 122.50 | -2.50 | -2.00 % | 120.00 | 125.00 | 1,139 | 125.00 | 125.00 | 122.50 | 318 | 09:13:16 | |||
TSCO | Tesco Plc | 309.00 | 3.00 | 0.98 % | 309.00 | 309.10 | 968,255 | 308.20 | 310.40 | 307.20 | 33 | 4 | 09:52:46 | ||
TW. | Taylor Wimpey Plc | 144.05 | 1.90 | 1.34 % | 144.05 | 144.15 | 1,453,101 | 143.70 | 145.15 | 143.65 | 13 | 09:53:13 | |||
TXP | Touchstone Exploration Inc | 30.50 | 0.00 | 0.00 % | 30.00 | 31.00 | 29,850 | 30.50 | 30.50 | 30.50 | 3,313 | 2 | 07:42:27 | ||
UKOG | Uk Oil & Gas Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 17,320,109 | 0.0175 | 0.0175 | 0.0175 | 15,000 | 08:00:06 | |||
VAST | Vast Resources Plc | 0.17 | 0.00 | 0.00 % | 0.16 | 0.18 | 816,195 | 0.17 | 0.17 | 0.17 | 345,168 | 08:00:00 | |||
VRS | Versarien Plc | 0.0748 | 0.0023 | 3.17 % | 0.065 | 0.08 | 2,840,138 | 0.0748 | 0.0748 | 0.0748 | 6,437 | 08:24:16 | |||
XPP | Xp Power Limited | 1,480.00 | 0.00 | 0.00 % | 1,450.00 | 1,478.00 | 829 | 0.00 | 0.00 | 0.00 | 169 | 09:29:13 | |||
YU. | Yu Group Plc | 1,660.00 | -5.00 | -0.30 % | 1,650.00 | 1,670.00 | 2,496 | 1,670.00 | 1,670.00 | 1,660.00 | 53 | 1 | 09:08:27 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 505.00 | 0.78 | 0.15 % | 504.70 | 505.00 | 11,344 | 0.00 | 0.00 | 0.00 | 152 | 09:53:24 | |||
MSFT | Microsoft Corporation | 448.61 | 1.66 | 0.37 % | 448.45 | 448.70 | 15,056 | 0.00 | 0.00 | 0.00 | 10 | 09:52:58 | |||
TSLA | Tesla Inc | 198.88 | 1.00 | 0.51 % | 198.85 | 198.98 | 125,087 | 0.00 | 0.00 | 0.00 | 2 | 09:53:27 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 183 | 0.00 | 0.00 | 0.00 | 2 | 09:53:04 | |||
MCD | McDonalds Corp | 254.84 | 0.00 | 0.00 % | 0.00 | 0.00 | 275 | 0.00 | 0.00 | 0.00 | 1 | 09:53:08 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000636 | 0.00000016 | 2.58 % | 0.00000635 | 0.00000638 | 2,093,755.78 | 0.00000620 | 0.00000638 | 0.00000620 | 24.90 | 10:08:35 | Real-time | ||
BTCUSD | Bitcoin | 62,807.98 | 207.98 | 0.33 % | 62,804.73 | 62,807.98 | 2,743.64 | 63,052.40 | 63,752.35 | 62,475.57 | 0.01 | 10:08:35 | Real-time | ||
ETHUSD | Ethereum | 3,480.63 | 91.98 | 2.71 % | 3,480.54 | 3,480.63 | 35,908.03 | 3,445.44 | 3,518.85 | 3,426.48 | 0.01 | 10:08:35 | Real-time | ||
XRPBTC | Ripple | 0.00000764 | 0.00000007 | 0.92 % | 0.00000761 | 0.00000766 | 2,151,909.51 | 0.00000761 | 0.00000764 | 0.00000750 | 225.00 | 10:08:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions