We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,773.33 | 203.06 | 1.09 % | 0.00 | 0.00 | 18,576.58 | 18,780.76 | 18,576.58 | 09:16:43 | |||||
UKX | FTSE 100 Index | 8,272.24 | 25.29 | 0.31 % | 0.00 | 0.00 | 8,246.95 | 8,272.24 | 8,246.95 | 09:16:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08734 | -0.0001 | -0.01 % | 1.08733 | 1.08735 | 1.08744 | 1.08935 | 1.08715 | 09:16:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27815 | -0.0012 | -0.09 % | 1.2781 | 1.27819 | 1.27939 | 1.2801 | 1.278 | 09:16:47 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:16:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.0303 | -0.0947 | -1.17 % | 8.00 | 8.25 | 104,596 | 8.125 | 8.225 | 8.0303 | 100,000 | 08:10:43 | Real-time | ||
PBX | Probiotix Health Plc | 5.245 | 0.245 | 4.90 % | 4.00 | 6.00 | 28,504 | 5.00 | 5.245 | 5.00 | 28,504 | 09:15:03 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,406.50 | 32.00 | 1.35 % | 2,405.50 | 2,406.50 | 203,115 | 2,376.00 | 2,406.50 | 2,371.50 | 97 | 09:16:22 | |||
AGL | Angle Plc | 15.00 | -0.50 | -3.23 % | 14.50 | 15.50 | 1,817,461 | 15.50 | 15.50 | 14.50 | 6,500 | 08:18:06 | |||
ALTN | Altyngold Plc | 111.00 | 4.50 | 4.23 % | 102.00 | 109.00 | 5,368 | 111.00 | 111.00 | 111.00 | 9 | 08:48:44 | |||
ASC | Asos Plc | 375.80 | 1.80 | 0.48 % | 376.00 | 378.00 | 9,890 | 365.00 | 375.80 | 365.00 | 6 | 09:16:28 | |||
AV. | Aviva Plc | 476.60 | 0.40 | 0.08 % | 476.70 | 477.00 | 375,888 | 477.10 | 477.80 | 475.60 | 981 | 2 | 09:16:44 | ||
AVCT | Avacta Group Plc | 41.75 | 0.75 | 1.83 % | 41.00 | 42.50 | 514,219 | 41.00 | 41.75 | 41.00 | 5,000 | 09:08:20 | |||
BA. | Bae Systems Plc | 1,397.00 | 5.00 | 0.36 % | 1,397.00 | 1,397.50 | 328,696 | 1,403.50 | 1,404.00 | 1,396.00 | 72 | 09:14:20 | |||
BARC | Barclays Plc | 213.15 | 0.50 | 0.24 % | 213.10 | 213.15 | 3,522,712 | 212.75 | 213.25 | 211.50 | 318 | 3 | 09:16:47 | ||
BATS | British American Tobacco Plc | 2,415.00 | -12.00 | -0.49 % | 2,414.00 | 2,416.00 | 272,012 | 2,417.00 | 2,419.00 | 2,408.00 | 233 | 3 | 09:16:44 | ||
BDEV | Barratt Developments Plc | 510.20 | 2.20 | 0.43 % | 510.00 | 510.60 | 199,180 | 508.00 | 510.60 | 504.60 | 1,304 | 3 | 09:16:45 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 1,152 | 4.70 | 4.70 | 4.70 | 251 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.90 | 0.40 | 1.16 % | 34.62 | 34.90 | 188,082 | 33.92 | 34.90 | 33.92 | 57,507 | 09:16:37 | |||
BP. | Bp Plc | 463.20 | 2.80 | 0.61 % | 463.10 | 463.25 | 2,179,829 | 462.95 | 463.80 | 461.60 | 20 | 09:16:19 | |||
BT.A | Bt Group Plc | 132.65 | -0.15 | -0.11 % | 132.65 | 132.70 | 1,486,840 | 131.75 | 132.85 | 130.95 | 5,963 | 09:16:50 | |||
CNA | Centrica Plc | 136.10 | 0.70 | 0.52 % | 136.05 | 136.15 | 1,853,337 | 134.85 | 137.00 | 134.40 | 3,169 | 09:15:43 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.38 | 0.06 | 0.42 % | 14.30 | 14.38 | 301,176 | 14.60 | 14.60 | 14.36 | 1,192 | 1 | 09:09:27 | ||
DEC | Diversified Energy Company Plc | 1,117.00 | 11.00 | 0.99 % | 1,115.00 | 1,117.00 | 15,026 | 1,095.00 | 1,128.00 | 1,095.00 | 52 | 1 | 09:15:52 | ||
DGE | Diageo Plc | 2,682.00 | 25.50 | 0.96 % | 2,682.00 | 2,683.00 | 306,753 | 2,671.00 | 2,686.00 | 2,670.50 | 30 | 1 | 09:16:32 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 336 | 4.30 | 4.30 | 4.30 | 222 | 07:41:22 | |||
EEE | Empire Metals Limited | 11.95 | -0.20 | -1.65 % | 11.60 | 12.30 | 1,108,536 | 12.25 | 12.40 | 11.80 | 3,000 | 09:07:08 | |||
EME | Empyrean Energy Plc | 0.35 | 0.00 | 0.00 % | 0.315 | 0.385 | 405 | 0.00 | 0.00 | 0.00 | 405 | 08:00:01 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 534,233 | 0.70 | 0.70 | 0.70 | 125,295 | 08:00:00 | |||
ENQ | Enquest Plc | 15.00 | 0.00 | 0.00 % | 14.94 | 15.74 | 2,159 | 0.00 | 0.00 | 0.00 | 1,588 | 1 | 08:50:41 | ||
ENT | Entain Plc | 715.80 | 2.00 | 0.28 % | 715.60 | 716.00 | 121,561 | 717.60 | 722.80 | 714.20 | 43 | 2 | 09:16:28 | ||
EUA | Eurasia Mining Plc | 1.75 | -0.20 | -10.26 % | 1.70 | 1.80 | 6,391,409 | 1.925 | 1.925 | 1.70 | 27,642 | 09:13:59 | |||
EZJ | Easyjet Plc | 481.90 | -5.40 | -1.11 % | 481.70 | 482.20 | 235,847 | 487.40 | 488.10 | 481.90 | 82 | 09:15:02 | |||
GAW | Games Workshop Group Plc | 9,985.00 | -25.00 | -0.25 % | 9,970.00 | 10,000.00 | 2,078 | 9,985.00 | 10,000.00 | 9,900.00 | 1 | 09:16:05 | |||
GGP | Greatland Gold Plc | 7.60 | 0.25 | 3.40 % | 7.40 | 7.80 | 1,757,608 | 7.35 | 7.60 | 7.35 | 115,500 | 08:29:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.90 | -0.20 | -0.15 % | 135.70 | 136.40 | 64,129 | 136.20 | 136.50 | 135.30 | 7 | 1 | 09:05:00 | ||
GLEN | Glencore Plc | 474.60 | 4.55 | 0.97 % | 474.55 | 474.70 | 2,191,443 | 472.10 | 475.50 | 471.00 | 100 | 09:16:45 | |||
GSK | Gsk Plc | 1,653.50 | 3.00 | 0.18 % | 1,653.50 | 1,654.00 | 958,761 | 1,650.50 | 1,658.50 | 1,642.00 | 371 | 09:16:23 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 52,348 | 9.00 | 9.00 | 9.00 | 21,578 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.075 | -6.00 % | 1.15 | 1.20 | 12,316,901 | 1.225 | 1.225 | 1.175 | 200,000 | 09:01:23 | |||
HSBA | Hsbc Holdings Plc | 687.80 | 2.30 | 0.34 % | 687.80 | 688.00 | 2,314,910 | 685.50 | 687.80 | 684.70 | 748 | 09:16:36 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 26.90 | 27.50 | 73,526 | 27.20 | 27.20 | 27.20 | 25 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.45 | 0.05 | 0.16 % | 31.10 | 31.45 | 201,710 | 31.80 | 31.80 | 31.45 | 56 | 09:04:28 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 486,710 | 7.75 | 7.80 | 7.75 | 9,835 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 204,926 | 2.50 | 2.55 | 2.50 | 37,966 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.636 | 0.00 | 0.00 % | 0.634 | 0.698 | 7,347,551 | 0.00 | 0.00 | 0.00 | 121 | 09:14:09 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 153 | 62.50 | 62.50 | 62.00 | 153 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 12,107,468 | 0.565 | 0.565 | 0.565 | 46,489 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.10 | 2.60 | 1.04 % | 252.10 | 252.30 | 744,423 | 250.00 | 252.10 | 249.70 | 5 | 09:16:22 | |||
LLOY | Lloyds Banking Group Plc | 55.16 | 0.42 | 0.77 % | 55.16 | 55.20 | 12,340,233 | 54.66 | 55.16 | 54.50 | 4,652 | 09:16:13 | |||
MKS | Marks And Spencer Group Plc | 305.50 | -3.60 | -1.16 % | 305.30 | 305.60 | 551,353 | 310.10 | 310.10 | 304.50 | 859 | 09:16:36 | |||
MNG | M&g Plc | 201.70 | 1.00 | 0.50 % | 201.70 | 201.80 | 575,326 | 200.80 | 201.70 | 200.00 | 1,413 | 09:16:34 | |||
MTRO | Metro Bank Holdings Plc | 37.05 | 0.10 | 0.27 % | 36.85 | 38.60 | 92,545 | 37.05 | 37.05 | 37.05 | 36 | 08:10:04 | |||
N91 | Ninety One Plc | 159.20 | -0.40 | -0.25 % | 159.10 | 159.60 | 52,528 | 153.00 | 161.20 | 153.00 | 10 | 09:16:27 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 244,457 | 0.00 | 0.00 | 0.00 | 244,000 | 01:00:00 | |||
NG. | National Grid Plc | 864.80 | -36.80 | -4.08 % | 864.60 | 864.80 | 2,726,051 | 862.00 | 868.20 | 858.00 | 529 | 09:16:43 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 7.80 | 8.38 | 316,126 | 0.00 | 0.00 | 0.00 | 100,000 | 2 | 08:58:16 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 75,834 | 17.50 | 17.50 | 17.50 | 65 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 323.00 | -1.00 | -0.31 % | 321.50 | 324.50 | 4,901 | 320.00 | 323.00 | 320.00 | 3 | 09:03:53 | |||
PANR | Pantheon Resources Plc | 35.35 | -0.15 | -0.42 % | 35.05 | 35.35 | 1,697,255 | 35.60 | 35.60 | 34.45 | 15,000 | 09:10:09 | |||
PFC | Petrofac Limited | 16.00 | 1.50 | 10.34 % | 15.70 | 16.10 | 2,811,498 | 14.50 | 16.30 | 14.50 | 2,000 | 09:13:55 | |||
PHNX | Phoenix Group Holdings Plc | 497.00 | 1.80 | 0.36 % | 496.80 | 497.20 | 408,618 | 494.00 | 497.80 | 492.60 | 2 | 09:16:00 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 36,642 | 13.45 | 13.45 | 13.45 | 9,275 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 27,549 | 3.20 | 3.20 | 3.10 | 11,700 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 459.50 | 6.20 | 1.37 % | 459.50 | 459.70 | 1,032,243 | 458.00 | 460.10 | 457.70 | 436 | 09:15:56 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,109 | 9.75 | 9.75 | 9.63 | 91 | 08:00:16 | |||
SFOR | S4 Capital Plc | 51.00 | -0.90 | -1.73 % | 51.65 | 52.40 | 15,728 | 51.00 | 51.00 | 51.00 | 560 | 08:57:52 | |||
SHEL | Shell Plc | 2,722.50 | 5.00 | 0.18 % | 2,722.50 | 2,723.00 | 627,396 | 2,728.50 | 2,728.50 | 2,713.00 | 36 | 09:16:32 | |||
SOLG | Solgold Plc | 9.56 | 0.49 | 5.40 % | 9.56 | 9.69 | 4,154,152 | 9.25 | 9.71 | 9.25 | 4,608 | 2 | 09:16:46 | ||
SQZ | Serica Energy Plc | 163.00 | -0.40 | -0.24 % | 163.00 | 163.70 | 67,589 | 163.00 | 164.00 | 162.50 | 1,000 | 1 | 09:11:51 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 1,499,872 | 1.85 | 1.90 | 1.85 | 272 | 08:24:04 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 194,686 | 2.45 | 2.45 | 2.45 | 1,639 | 08:00:00 | |||
THG | Thg Plc | 69.05 | 0.90 | 1.32 % | 69.00 | 69.25 | 376,423 | 69.00 | 69.50 | 68.05 | 143 | 09:08:20 | |||
TLW | Tullow Oil Plc | 35.60 | 0.70 | 2.01 % | 35.54 | 35.76 | 876,054 | 34.52 | 35.90 | 34.52 | 25 | 09:14:08 | |||
TLY | Totally Plc | 8.50 | 0.00 | 0.00 % | 8.00 | 9.00 | 8.50 | 8.50 | 8.50 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 3,900 | 137.50 | 137.50 | 137.50 | 3,900 | 08:00:00 | |||
TSCO | Tesco Plc | 306.80 | -3.20 | -1.03 % | 306.70 | 306.90 | 2,555,706 | 309.40 | 309.40 | 303.60 | 8 | 3 | 09:16:11 | ||
TW. | Taylor Wimpey Plc | 151.65 | 0.35 | 0.23 % | 151.55 | 151.70 | 383,709 | 151.40 | 152.15 | 150.40 | 450 | 09:16:37 | |||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 49,386 | 33.00 | 33.00 | 33.00 | 54 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.0033 | -13.04 % | 0.02 | 0.024 | 27,119,823 | 0.023 | 0.023 | 0.022 | 1,000,000 | 08:05:04 | |||
VAST | Vast Resources Plc | 0.30 | -0.03 | -9.09 % | 0.28 | 0.32 | 26,838,704 | 0.33 | 0.33 | 0.30 | 9,677 | 08:37:26 | |||
VRS | Versarien Plc | 0.0902 | 0.0132 | 17.14 % | 0.087 | 0.09 | 56,653,742 | 0.08 | 0.0962 | 0.08 | 4,397 | 4 | 09:14:04 | ||
XPP | Xp Power Limited | 1,564.00 | 4.00 | 0.26 % | 1,546.00 | 1,580.00 | 674 | 1,564.00 | 1,564.00 | 1,564.00 | 1 | 09:16:19 | |||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 3,134 | 1,775.00 | 1,775.00 | 1,745.00 | 29 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.21 | -1.85 | -0.37 % | 493.12 | 493.99 | 3,513 | 0.00 | 0.00 | 0.00 | 10 | 09:16:06 | |||
MSFT | Microsoft Corporation | 423.06 | -0.95 | -0.22 % | 423.09 | 423.34 | 5,545 | 0.00 | 0.00 | 0.00 | 10 | 09:16:15 | |||
TSLA | Tesla Inc | 174.86 | -0.14 | -0.08 % | 174.86 | 174.94 | 23,474 | 0.00 | 0.00 | 0.00 | 200 | 09:16:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 171 | 0.00 | 0.00 | 0.00 | 1 | 09:14:50 | |||
MCD | McDonalds Corp | 259.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 256 | 0.00 | 0.00 | 0.00 | 1 | 09:16:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000646 | -0.00000002 | -0.31 % | 0.00000644 | 0.00000648 | 1,248,721.99 | 0.00000648 | 0.00000650 | 0.00000645 | 200.50 | 09:31:39 | Real-time | ||
BTCUSD | Bitcoin | 70,936.02 | -141.26 | -0.20 % | 70,931.45 | 70,936.03 | 2,175.15 | 71,127.34 | 71,250.00 | 70,800.00 | 0.00 | 09:31:48 | Real-time | ||
ETHUSD | Ethereum | 3,847.58 | -16.62 | -0.43 % | 3,847.58 | 3,847.59 | 19,565.16 | 3,864.21 | 3,879.15 | 3,840.21 | 0.00 | 09:31:52 | Real-time | ||
XRPBTC | Ripple | 0.00000739 | 0.00000000 | 0.00 % | 0.00000734 | 0.00000740 | 5,322,100.36 | 0.00000740 | 0.00000742 | 0.00000736 | 92.00 | 09:31:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions