We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,016.75 | 108.65 | 0.55 % | 0.00 | 0.00 | 19,947.18 | 20,038.01 | 19,926.26 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,359.41 | 46.52 | 0.56 % | 0.00 | 0.00 | 8,312.89 | 8,388.37 | 8,311.85 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05314 | 0.0031 | 0.29 % | 1.05312 | 1.05315 | 1.05007 | 1.05355 | 1.04805 | 18:10:38 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26942 | 0.0037 | 0.29 % | 1.26934 | 1.26949 | 1.26588 | 1.26976 | 1.26368 | 18:10:39 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.33 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 18:10:32 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:18 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 409,424 | 4.75 | 4.75 | 4.382 | 114 | 13:45:48 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 4.00 | 8.00 | 5.75 | 6.00 | 5.25 | 16:28:57 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,571.00 | 8.50 | 0.33 % | 2,566.50 | 2,568.00 | 2,900,185 | 2,584.50 | 2,593.00 | 2,559.50 | 3 | 5 | 16:35:06 | ||
| AGL | Angle Plc | 9.75 | -0.25 | -2.50 % | 9.50 | 10.00 | 786,957 | 10.00 | 10.00 | 9.75 | 51,980 | 11:47:26 | |||
| ALTN | Altyngold Plc | 203.00 | 8.50 | 4.37 % | 194.00 | 212.00 | 2,954 | 194.00 | 194.00 | 194.00 | 3 | 16:35:05 | |||
| ASC | Asos Plc | 379.80 | 1.00 | 0.26 % | 380.60 | 388.00 | 183,146 | 377.00 | 384.60 | 373.60 | 31 | 16:35:13 | |||
| AV. | Aviva Plc | 478.10 | -5.10 | -1.06 % | 478.60 | 478.90 | 9,686,889 | 484.00 | 486.00 | 478.70 | 2 | 28 | 16:35:16 | ||
| AVCT | Avacta | 48.00 | 1.00 | 2.13 % | 47.00 | 49.00 | 1,241,327 | 47.00 | 49.50 | 47.00 | 30,000 | 14:47:17 | |||
| BA. | Bae Systems Plc | 1,259.50 | 4.50 | 0.36 % | 1,259.00 | 1,259.50 | 14,271,317 | 1,258.50 | 1,261.50 | 1,250.50 | 4,817,000 | 3 | 16:29:58 | ||
| BARC | Barclays | 264.60 | 1.75 | 0.67 % | 265.50 | 265.60 | 44,933,286 | 263.35 | 268.30 | 263.35 | 169 | 18 | 16:35:27 | ||
| BATS | British American Tobacco Plc | 2,946.00 | -54.00 | -1.80 % | 2,952.00 | 2,954.00 | 6,008,607 | 2,970.00 | 2,989.00 | 2,941.00 | 1 | 6 | 16:35:15 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 458,633 | 5.75 | 5.75 | 5.75 | 234,430 | 07:49:59 | |||
| BOO | Boohoo Group Plc | 34.04 | 0.56 | 1.67 % | 34.00 | 34.18 | 14,697,465 | 32.82 | 34.40 | 32.82 | 47,692 | 16:35:01 | |||
| BP. | Bp Plc | 387.60 | 7.00 | 1.84 % | 387.75 | 387.80 | 26,667,350 | 383.05 | 390.60 | 382.20 | 2 | 2 | 16:35:21 | ||
| BT.A | Bt Group Plc | 156.70 | -4.20 | -2.61 % | 156.55 | 156.70 | 14,327,129 | 159.65 | 161.80 | 155.65 | 253 | 16:35:09 | |||
| CNA | Centrica Plc | 130.00 | 3.80 | 3.01 % | 130.65 | 130.75 | 18,307,316 | 126.70 | 132.00 | 126.70 | 3,309 | 3 | 16:35:21 | ||
| CORO | Coro Energy Plc | 0.025 | -0.0025 | -9.09 % | 0.02 | 0.03 | 2,730,847 | 0.0275 | 0.0275 | 0.025 | 183,780 | 14:37:32 | |||
| CPI | Capita Plc | 17.38 | -0.12 | -0.69 % | 17.44 | 17.50 | 3,650,851 | 17.76 | 17.76 | 17.42 | 174 | 16:35:29 | |||
| DEC | Diversified Energy Company Plc | 1,288.00 | 53.00 | 4.29 % | 1,286.00 | 1,291.00 | 162,089 | 1,246.00 | 1,290.00 | 1,246.00 | 1,531 | 16:35:30 | |||
| DGE | Diageo Plc | 2,350.00 | -17.50 | -0.74 % | 2,356.00 | 2,356.50 | 5,396,801 | 2,372.50 | 2,375.00 | 2,350.50 | 1,300,000 | 16:35:29 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 199,285 | 3.95 | 3.95 | 3.95 | 71,234 | 07:39:02 | |||
| EEE | Empire Metals Limited | 6.25 | 0.55 | 9.65 % | 6.10 | 6.40 | 3,588,999 | 5.70 | 6.25 | 5.70 | 50,000 | 16:28:44 | |||
| EME | Empyrean Energy Plc | 0.0975 | -0.005 | -4.88 % | 0.095 | 0.10 | 49,329,189 | 0.1025 | 0.1025 | 0.0975 | 10,000,000 | 12:24:08 | |||
| ENET | Ethernity Networks Ltd | 0.158 | 0.038 | 31.67 % | 0.14 | 0.145 | 551,922,825 | 0.12 | 0.18 | 0.12 | 2,000,000 | 4 | 16:35:20 | ||
| ENQ | Enquest Plc | 11.24 | 0.24 | 2.18 % | 11.08 | 11.40 | 3,875,228 | 11.30 | 11.40 | 11.00 | 1,568,679 | 2 | 16:35:18 | ||
| ENT | Entain Plc | 805.00 | -0.80 | -0.10 % | 807.00 | 808.00 | 1,019,900 | 808.20 | 828.40 | 805.80 | 233 | 16:35:02 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.025 | 1.27 % | 1.95 | 2.05 | 3,591,449 | 1.975 | 2.00 | 1.95 | 253,210 | 14:20:54 | |||
| EZJ | Easyjet Plc | 564.80 | 18.00 | 3.29 % | 564.60 | 565.00 | 9,866,350 | 552.80 | 573.20 | 552.00 | 1,107 | 10 | 16:35:11 | ||
| GAW | Games Workshop Group Plc | 14,150.00 | -70.00 | -0.49 % | 14,080.00 | 14,110.00 | 67,346 | 14,250.00 | 14,340.00 | 13,970.00 | 93 | 16:35:08 | |||
| GGP | Greatland Gold Plc | 7.15 | -0.11 | -1.52 % | 7.10 | 7.20 | 75,779,025 | 7.45 | 7.55 | 7.125 | 8,350,000 | 5 | 16:20:21 | ||
| GKP | Gulf Keystone Petroleum Ltd | 146.50 | 0.20 | 0.14 % | 145.50 | 145.90 | 702,599 | 146.00 | 148.20 | 144.00 | 3,437 | 16:35:29 | |||
| GLEN | Glencore Plc | 382.00 | 4.95 | 1.31 % | 382.30 | 382.35 | 47,275,979 | 383.80 | 387.10 | 381.70 | 12,178,041 | 16:35:06 | |||
| GSK | Gsk Plc | 1,368.00 | 26.50 | 1.98 % | 1,370.00 | 1,370.50 | 7,655,929 | 1,341.00 | 1,372.00 | 1,341.00 | 5 | 16:35:06 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | -0.01 | -1.01 % | 0.97 | 1.00 | 35,827,830 | 0.98 | 0.985 | 0.965 | 31,932 | 16:35:23 | |||
| HSBA | Hsbc Holdings Plc | 743.70 | 5.80 | 0.79 % | 745.60 | 745.80 | 16,545,428 | 744.50 | 750.40 | 742.80 | 1 | 6 | 16:35:06 | ||
| HVO | Hvivo Plc | 21.30 | -0.10 | -0.47 % | 21.20 | 21.50 | 1,317,400 | 21.35 | 21.35 | 21.35 | 760,770 | 16:35:26 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.42 | -0.48 | -3.72 % | 12.44 | 12.74 | 2,036,589 | 12.26 | 13.00 | 12.16 | 97,828 | 16:29:59 | |||
| JLP | Jubilee Metals | 4.70 | 0.10 | 2.17 % | 4.60 | 4.80 | 9,044,837 | 4.70 | 4.70 | 4.70 | 3,500,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 6,005 | 1.40 | 1.40 | 1.30 | 3,215 | 08:00:03 | |||
| KEFI | Kefi Gold And Copper Plc | 0.522 | -0.13 | -19.94 % | 0.522 | 0.528 | 567,227,153 | 0.52 | 0.55 | 0.502 | 5,249,901 | 3 | 16:35:15 | ||
| KINO | Kinovo Plc | 62.75 | 1.75 | 2.87 % | 61.50 | 64.00 | 52,543 | 61.00 | 62.75 | 60.75 | 1,864 | 15:47:33 | |||
| KOD | Kodal Minerals Plc | 0.352 | 0.006 | 1.73 % | 0.34 | 0.36 | 40,141,030 | 0.34 | 0.35 | 0.34 | 50,000 | 16:35:14 | |||
| LGEN | Legal & General Group Plc | 222.90 | -0.60 | -0.27 % | 223.60 | 223.70 | 19,932,684 | 223.80 | 225.20 | 223.20 | 1 | 1 | 16:35:02 | ||
| LLOY | Lloyds Banking Group Plc | 52.94 | 0.12 | 0.23 % | 53.04 | 53.06 | 114,764,825 | 53.12 | 53.40 | 52.88 | 200 | 16:35:09 | |||
| MKS | Marks And Spencer Group Plc | 400.20 | 13.70 | 3.54 % | 397.10 | 397.30 | 12,324,924 | 387.50 | 397.20 | 384.30 | 1,184,214 | 16:35:19 | |||
| MNG | M&g Plc | 201.80 | 1.20 | 0.60 % | 202.30 | 202.40 | 5,257,792 | 200.40 | 203.10 | 200.40 | 3 | 1 | 16:35:00 | ||
| MTRO | Metro Bank Holdings Plc | 98.50 | -2.10 | -2.09 % | 98.00 | 98.80 | 1,831,755 | 101.00 | 101.00 | 97.30 | 162,842 | 16:35:16 | |||
| N91 | Ninety One Plc | 157.80 | 0.80 | 0.51 % | 158.80 | 159.10 | 332,244 | 164.40 | 164.40 | 157.60 | 69,064 | 16:35:00 | |||
| NFX | Nuformix Plc | 0.058 | 0.004 | 7.41 % | 0.056 | 0.06 | 60,546,540 | 0.06 | 0.06 | 0.053 | 2,027,714 | 16:35:10 | |||
| NG. | National Grid Plc | 990.00 | -6.40 | -0.64 % | 992.60 | 993.00 | 8,584,949 | 993.20 | 998.60 | 990.40 | 110,958 | 1 | 16:35:27 | ||
| OBD | Oxford Biodynamics Plc | 2.20 | 0.84 | 61.76 % | 2.11 | 2.29 | 8,295,786 | 1.34 | 2.19 | 1.34 | 3,950 | 5 | 16:35:10 | ||
| OPTI | Optibiotix Health Plc | 17.25 | 0.50 | 2.99 % | 16.50 | 18.00 | 388,199 | 17.75 | 18.00 | 17.00 | 10,000 | 3 | 11:36:16 | ||
| OXB | Oxford Biomedica Plc | 427.50 | 2.00 | 0.47 % | 427.00 | 431.00 | 131,926 | 425.50 | 438.00 | 425.50 | 11,631 | 1 | 16:35:10 | ||
| PANR | Pantheon Resources Plc | 24.00 | 0.00 | 0.00 % | 23.80 | 24.20 | 3,746,526 | 24.00 | 24.55 | 23.35 | 200,000 | 16:35:06 | |||
| PFC | Petrofac Limited | 11.10 | 0.11 | 1.00 % | 10.56 | 10.80 | 1,383,418 | 11.20 | 11.20 | 10.44 | 81 | 16:35:24 | |||
| PHNX | Phoenix Group Holdings Plc | 516.50 | 1.00 | 0.19 % | 517.50 | 518.00 | 3,348,469 | 514.50 | 520.00 | 513.50 | 7 | 16:35:14 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 242,784 | 7.35 | 7.35 | 7.35 | 60,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 100,802 | 1.40 | 1.40 | 1.30 | 25,351 | 08:00:26 | |||
| RR. | Rolls-royce | 591.40 | 18.40 | 3.21 % | 589.80 | 590.20 | 30,794,856 | 571.80 | 590.20 | 570.20 | 1 | 16:35:09 | |||
| SCLP | Scancell Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 550,568 | 13.00 | 13.00 | 13.00 | 20,000 | 08:00:28 | |||
| SFOR | S4 Capital Plc | 36.48 | 0.48 | 1.33 % | 36.42 | 36.64 | 1,530,674 | 36.00 | 38.12 | 36.00 | 64,482 | 16:35:07 | |||
| SHEL | Shell Plc | 2,556.00 | 42.00 | 1.67 % | 2,559.00 | 2,560.00 | 7,692,727 | 2,528.00 | 2,569.50 | 2,525.50 | 1 | 1 | 16:35:03 | ||
| SOLG | Solgold Plc | 7.65 | 0.15 | 2.00 % | 7.64 | 7.76 | 2,650,356 | 7.60 | 7.73 | 7.50 | 499,758 | 16:35:11 | |||
| SQZ | Serica Energy Plc | 130.20 | 0.30 | 0.23 % | 130.50 | 130.90 | 1,028,166 | 130.70 | 132.30 | 129.80 | 76,806 | 16:35:05 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 1,516,809 | 2.75 | 2.85 | 2.75 | 60,000 | 15:51:32 | |||
| TERN | Tern Plc | 1.60 | 0.075 | 4.92 % | 1.45 | 1.60 | 2,852,720 | 1.475 | 1.525 | 1.45 | 15 | 16:35:04 | |||
| THG | Thg Plc | 45.86 | -1.88 | -3.94 % | 46.28 | 46.40 | 2,555,047 | 47.86 | 47.86 | 46.10 | 25,000 | 16:35:20 | |||
| TLW | Tullow Oil Plc | 22.00 | 1.78 | 8.80 % | 21.76 | 21.88 | 8,327,372 | 20.40 | 21.80 | 20.02 | 835,876 | 16:35:19 | |||
| TLY | Totally Plc | 7.60 | -0.65 | -7.88 % | 7.50 | 8.00 | 327,125 | 8.25 | 8.25 | 7.75 | 922 | 1 | 16:35:14 | ||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 8,210 | 180.00 | 180.00 | 180.00 | 277 | 08:00:00 | |||
| TSCO | Tesco Plc | 371.10 | 4.40 | 1.20 % | 371.60 | 371.80 | 9,721,117 | 366.70 | 371.80 | 366.70 | 255 | 3 | 16:35:19 | ||
| TW. | Taylor Wimpey Plc | 127.90 | -1.25 | -0.97 % | 128.35 | 128.45 | 16,426,674 | 128.80 | 130.15 | 127.80 | 5 | 16:35:12 | |||
| TXP | Touchstone Exploration Inc | 30.50 | 0.75 | 2.52 % | 30.00 | 31.00 | 441,570 | 29.75 | 30.75 | 29.75 | 20,000 | 15:48:18 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | 0.001 | 4.26 % | 0.024 | 0.025 | 342,396,155 | 0.0235 | 0.0245 | 0.0235 | 20,000,000 | 14:38:13 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.0025 | -3.57 % | 0.065 | 0.07 | 43,128,380 | 0.07 | 0.0725 | 0.0675 | 290,000 | 11:02:27 | |||
| VRS | Versarien Plc | 0.031 | -0.002 | -6.06 % | 0.031 | 0.0338 | 27,560,582 | 0.033 | 0.0338 | 0.03 | 59,593 | 16:35:18 | |||
| XPP | Xp Power Limited | 1,240.00 | -38.00 | -2.97 % | 1,234.00 | 1,240.00 | 16,691 | 1,270.00 | 1,270.00 | 1,226.00 | 219 | 16:26:42 | |||
| YU. | Yu Group Plc | 1,750.00 | -60.00 | -3.31 % | 1,740.00 | 1,760.00 | 57,073 | 1,790.00 | 1,790.00 | 1,715.00 | 235 | 14:20:56 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 605.835 | 13.01 | 2.19 % | 605.73 | 605.93 | 7,915,639 | 595.00 | 608.23 | 591.2501 | 10 | 18:10:38 | |||
| MSFT | Microsoft Corporation | 430.09 | -0.89 | -0.21 % | 430.05 | 430.09 | 7,038,046 | 429.95 | 432.47 | 428.60 | 1 | 18:10:39 | |||
| TSLA | Tesla Inc | 350.8801 | -6.21 | -1.74 % | 350.88 | 350.91 | 37,719,928 | 351.80 | 355.6747 | 348.24 | 500 | 18:10:40 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.30 | -0.14 | -0.08 % | 0.00 | 0.00 | 1,074,541 | 181.15 | 182.235 | 179.907 | 3 | 18:10:40 | |||
| MCD | McDonalds Corp | 293.34 | 0.90 | 0.31 % | 0.00 | 0.00 | 1,402,575 | 292.10 | 294.00 | 290.29 | 50 | 18:10:29 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.20 | 0.00 | 0.00 % | 1.20 | 1.20 | 182,473,365.88 | 1.20 | 1.33 | 1.14 | 42.23 | 18:25:38 | Real-time | ||
| AVAXUSD | Avalanche | 50.34 | -1.95 | -3.73 % | 50.34 | 50.36 | 1,783,031.27 | 51.71 | 53.95 | 48.16 | 0.01 | 18:25:39 | Real-time | ||
| BTCUSD | Bitcoin | 95,553.50 | -304.07 | -0.32 % | 95,553.49 | 95,553.50 | 15,277.17 | 95,727.14 | 96,310.10 | 93,592.59 | 0.14 | 18:25:37 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40747 | -0.0173 | -4.07 % | 0.40744 | 0.40748 | 567,483,989.00 | 0.42263 | 0.42975 | 0.38979 | 2,966.00 | 18:25:38 | Real-time | ||
| ETHUSD | Ethereum | 3,567.13 | -76.35 | -2.10 % | 3,567.20 | 3,567.21 | 121,452.65 | 3,634.59 | 3,671.71 | 3,509.75 | 0.34 | 18:25:35 | Real-time | ||
| SOLUSD | Solana | 224.44 | -1.43 | -0.63 % | 224.44 | 224.46 | 941,292.80 | 225.13 | 231.01 | 215.45 | 0.00 | 18:25:34 | Real-time | ||
| XRPUSD | Ripple | 2.56 | -0.160 | -5.88 % | 2.56 | 2.56 | 621,766,958.72 | 2.71 | 2.90 | 2.15 | 1,493.81 | 18:25:38 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
