We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,519.27 | 101.73 | 0.55 % | 0.00 | 0.00 | 18,406.06 | 18,536.30 | 18,406.06 | 08:40:14 | |||||
UKX | FTSE 100 Index | 8,254.47 | 22.43 | 0.27 % | 0.00 | 0.00 | 8,232.04 | 8,268.73 | 8,232.04 | 08:40:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08771 | -0.0005 | -0.04 % | 1.08768 | 1.08773 | 1.08816 | 1.08835 | 1.08715 | 08:40:20 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27786 | 0.0008 | 0.06 % | 1.27784 | 1.27788 | 1.27728 | 1.2784 | 1.2764 | 08:40:20 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.55 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:39:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.675 | 0.175 | 2.06 % | 8.60 | 8.75 | 260,101 | 8.50 | 8.90 | 8.50 | 47,210 | 08:53:03 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:11 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,386.50 | -17.00 | -0.71 % | 2,385.50 | 2,387.00 | 199,394 | 2,400.00 | 2,406.00 | 2,375.00 | 91 | 08:40:16 | |||
AGL | Angle Plc | 15.75 | -2.25 | -12.50 % | 15.50 | 16.00 | 2,474,793 | 15.50 | 16.50 | 15.50 | 19,942 | 7 | 08:36:48 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 378.80 | 6.60 | 1.77 % | 367.20 | 373.80 | 1,042 | 379.00 | 379.00 | 378.80 | 8 | 08:20:26 | |||
AV. | Aviva Plc | 477.50 | 2.30 | 0.48 % | 477.40 | 477.60 | 291,742 | 476.50 | 478.90 | 476.50 | 302 | 2 | 08:40:04 | ||
AVCT | Avacta Group Plc | 41.50 | -0.90 | -2.12 % | 41.00 | 42.00 | 87,601 | 41.50 | 41.50 | 41.50 | 2,148 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,397.00 | 12.00 | 0.87 % | 1,397.00 | 1,398.00 | 208,351 | 1,393.00 | 1,397.00 | 1,391.00 | 249 | 2 | 08:40:14 | ||
BARC | Barclays Plc | 213.30 | -1.70 | -0.79 % | 213.35 | 213.45 | 3,269,826 | 216.30 | 216.65 | 212.85 | 2,602 | 3 | 08:40:05 | ||
BATS | British American Tobacco Plc | 2,438.00 | 16.00 | 0.66 % | 2,438.00 | 2,439.00 | 222,879 | 2,449.00 | 2,449.00 | 2,433.00 | 100 | 08:40:11 | |||
BDEV | Barratt Developments Plc | 514.20 | 7.40 | 1.46 % | 514.00 | 514.40 | 226,619 | 509.80 | 514.40 | 509.20 | 221 | 5 | 08:40:03 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 4.70 | 4.70 | 4.70 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.50 | 0.36 | 1.05 % | 34.40 | 34.74 | 596,057 | 33.80 | 34.72 | 33.74 | 1,152 | 08:36:39 | |||
BP. | Bp Plc | 464.10 | 1.20 | 0.26 % | 464.05 | 464.20 | 1,697,733 | 463.90 | 464.15 | 461.90 | 8 | 08:40:04 | |||
BT.A | Bt Group Plc | 133.60 | 0.25 | 0.19 % | 133.55 | 133.65 | 581,108 | 133.85 | 133.90 | 133.35 | 2,900 | 08:40:11 | |||
CNA | Centrica Plc | 137.45 | -4.80 | -3.37 % | 137.30 | 137.45 | 2,569,662 | 140.00 | 140.25 | 136.20 | 2,572 | 11 | 08:40:06 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.70 | -0.10 | -0.68 % | 14.80 | 14.90 | 231,762 | 14.70 | 14.70 | 14.70 | 139,856 | 08:36:38 | |||
DEC | Diversified Energy Company Plc | 1,125.00 | 9.00 | 0.81 % | 1,120.00 | 1,125.00 | 13,361 | 1,114.00 | 1,127.00 | 1,108.00 | 39 | 1 | 08:38:10 | ||
DGE | Diageo Plc | 2,653.50 | 14.00 | 0.53 % | 2,653.50 | 2,654.00 | 181,304 | 2,660.00 | 2,663.50 | 2,646.00 | 48 | 1 | 08:40:04 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 23,792 | 4.35 | 4.35 | 4.35 | 23,792 | 08:00:00 | |||
EEE | Empire Metals Limited | 12.25 | 1.90 | 18.36 % | 12.00 | 12.50 | 7,191,290 | 11.25 | 12.45 | 10.95 | 41,562 | 3 | 08:39:32 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,660,000 | 0.33 | 0.33 | 0.33 | 100,000 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.65 | -0.025 | -3.70 % | 0.60 | 0.70 | 3,547,530 | 0.675 | 0.675 | 0.65 | 60,065 | 08:32:27 | |||
ENQ | Enquest Plc | 15.10 | -0.32 | -2.08 % | 15.40 | 15.64 | 9,841 | 15.10 | 15.10 | 15.10 | 100 | 1 | 08:37:11 | ||
ENT | Entain Plc | 729.60 | 15.60 | 2.18 % | 729.20 | 730.40 | 146,320 | 723.00 | 733.20 | 721.40 | 1,370 | 3 | 08:39:15 | ||
EUA | Eurasia Mining Plc | 1.75 | -0.55 | -23.91 % | 1.70 | 1.80 | 16,346,023 | 2.30 | 2.35 | 1.75 | 6 | 08:29:18 | |||
EZJ | Easyjet Plc | 490.30 | 4.80 | 0.99 % | 490.10 | 490.60 | 291,216 | 489.00 | 491.50 | 488.50 | 300 | 08:35:02 | |||
GAW | Games Workshop Group Plc | 9,915.00 | 35.00 | 0.35 % | 9,920.00 | 9,950.00 | 970 | 9,935.00 | 9,935.00 | 9,905.00 | 4 | 08:38:07 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,757,843 | 7.35 | 7.40 | 7.35 | 135,386 | 08:12:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.00 | 0.80 | 0.60 % | 133.00 | 134.00 | 52,701 | 133.40 | 135.90 | 132.70 | 2,027 | 1 | 08:38:05 | ||
GLEN | Glencore Plc | 468.35 | -0.05 | -0.01 % | 468.35 | 468.55 | 1,057,150 | 468.50 | 469.20 | 466.75 | 1,000 | 2 | 08:40:02 | ||
GSK | Gsk Plc | 1,643.50 | 28.50 | 1.76 % | 1,643.00 | 1,643.50 | 600,676 | 1,631.00 | 1,646.50 | 1,630.50 | 101 | 2 | 08:40:20 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | 0.375 | 4.29 % | 8.75 | 9.50 | 170,977 | 9.00 | 9.125 | 9.00 | 446 | 08:35:30 | |||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1,497,345 | 1.25 | 1.25 | 1.25 | 600,000 | 01:00:00 | |||
HSBA | Hsbc Holdings Plc | 682.60 | -7.60 | -1.10 % | 682.50 | 682.70 | 1,984,078 | 685.20 | 685.80 | 681.40 | 296 | 08:40:12 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 100,948 | 26.95 | 27.10 | 26.95 | 60,000 | 08:03:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.95 | 0.10 | 0.32 % | 30.95 | 31.40 | 100,323 | 32.75 | 32.75 | 30.85 | 5,000 | 08:40:02 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 234,721 | 7.80 | 7.80 | 7.75 | 25,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 56,000 | 2.50 | 2.50 | 2.50 | 56,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.642 | 0.694 | 605,204 | 0.00 | 0.00 | 0.00 | 100,000 | 08:05:54 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 16,085 | 62.50 | 63.50 | 62.00 | 2,685 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.585 | 0.00 | 0.00 % | 0.57 | 0.60 | 6,931,930 | 0.585 | 0.585 | 0.585 | 137,500 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.60 | 0.80 | 0.32 % | 251.40 | 251.60 | 265,763 | 252.40 | 252.60 | 251.50 | 6 | 08:39:34 | |||
LLOY | Lloyds Banking Group Plc | 55.14 | -0.50 | -0.90 % | 55.12 | 55.14 | 7,127,040 | 55.92 | 55.92 | 55.12 | 7,318 | 08:40:14 | |||
MKS | Marks And Spencer Group Plc | 310.00 | -1.60 | -0.51 % | 309.70 | 310.00 | 300,242 | 313.70 | 313.80 | 310.00 | 2,204 | 08:39:41 | |||
MNG | M&g Plc | 201.20 | 0.50 | 0.25 % | 201.10 | 201.30 | 138,914 | 201.90 | 202.20 | 201.20 | 10 | 08:37:31 | |||
MTRO | Metro Bank Holdings Plc | 37.20 | -0.40 | -1.06 % | 37.00 | 37.60 | 58,118 | 37.80 | 37.80 | 36.55 | 303 | 08:28:38 | |||
N91 | Ninety One Plc | 166.30 | -4.40 | -2.58 % | 165.70 | 166.50 | 26,221 | 171.30 | 171.30 | 166.10 | 2,000 | 5 | 08:40:08 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 912.00 | 0.20 | 0.02 % | 911.80 | 912.20 | 2,123,644 | 915.00 | 915.00 | 900.20 | 486 | 08:40:06 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 164,546 | 8.20 | 8.20 | 8.20 | 14,100 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 3,536 | 17.50 | 17.50 | 17.50 | 3,536 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 320.00 | -5.50 | -1.69 % | 321.50 | 327.50 | 12,412 | 320.00 | 320.00 | 320.00 | 1 | 08:36:47 | |||
PANR | Pantheon Resources Plc | 33.90 | 5.85 | 20.86 % | 33.25 | 33.70 | 3,859,314 | 29.00 | 33.90 | 28.90 | 14,884 | 1 | 08:38:31 | ||
PFC | Petrofac Limited | 13.70 | 0.15 | 1.11 % | 13.55 | 13.79 | 2,076,423 | 14.50 | 15.44 | 13.50 | 68 | 08:39:40 | |||
PHNX | Phoenix Group Holdings Plc | 496.40 | 2.80 | 0.57 % | 496.00 | 496.40 | 341,125 | 495.40 | 497.80 | 495.40 | 402 | 5 | 08:36:41 | ||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 67,594 | 13.60 | 13.60 | 13.60 | 1,459 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 4,491 | 3.20 | 3.20 | 3.15 | 294 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 451.30 | 3.30 | 0.74 % | 451.10 | 451.40 | 625,396 | 450.70 | 453.00 | 449.50 | 548 | 08:40:13 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 07:47:32 | |||||
SFOR | S4 Capital Plc | 53.35 | 0.80 | 1.52 % | 51.85 | 53.75 | 404,212 | 51.00 | 53.35 | 51.00 | 5,000 | 08:36:07 | |||
SHEL | Shell Plc | 2,722.00 | -1.00 | -0.04 % | 2,722.00 | 2,722.50 | 478,165 | 2,732.00 | 2,732.00 | 2,712.50 | 120 | 08:40:11 | |||
SOLG | Solgold Plc | 9.01 | -0.06 | -0.66 % | 9.00 | 9.15 | 218,982 | 9.03 | 9.11 | 9.01 | 3 | 08:40:04 | |||
SQZ | Serica Energy Plc | 163.60 | -1.10 | -0.67 % | 162.80 | 163.70 | 382,859 | 164.70 | 164.70 | 162.60 | 2,641 | 08:39:02 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 1,326,036 | 1.85 | 1.85 | 1.80 | 35,000 | 08:00:10 | |||
TERN | Tern Plc | 2.50 | 0.05 | 2.04 % | 2.40 | 2.60 | 83,037 | 2.50 | 2.50 | 2.50 | 83,037 | 08:00:00 | |||
THG | Thg Plc | 68.00 | 0.20 | 0.29 % | 67.60 | 68.00 | 85,178 | 68.00 | 68.00 | 68.00 | 5,043 | 08:19:45 | |||
TLW | Tullow Oil Plc | 35.72 | 0.42 | 1.19 % | 35.66 | 35.88 | 235,778 | 35.26 | 36.10 | 35.26 | 2,425 | 08:39:04 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 14,242 | 8.25 | 8.25 | 8.25 | 2,373 | 08:00:00 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 312.50 | 0.50 | 0.16 % | 312.40 | 312.60 | 697,935 | 313.90 | 315.50 | 311.50 | 1,286 | 3 | 08:40:07 | ||
TW. | Taylor Wimpey Plc | 152.95 | 3.15 | 2.10 % | 152.90 | 153.00 | 1,059,641 | 151.65 | 153.00 | 151.20 | 1,530 | 1 | 08:39:21 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 98,582 | 32.50 | 32.50 | 32.50 | 61,202 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 2,174,204 | 0.023 | 0.023 | 0.023 | 2,094,635 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.375 | 0.07 | 22.95 % | 0.37 | 0.38 | 35,223,338 | 0.31 | 0.385 | 0.31 | 16,666 | 08:35:07 | |||
VRS | Versarien Plc | 0.085 | 0.00 | 0.00 % | 0.078 | 0.0858 | 414,395 | 0.00 | 0.00 | 0.00 | 290,791 | 08:00:19 | |||
XPP | Xp Power Limited | 1,550.00 | -48.00 | -3.00 % | 1,562.00 | 1,598.00 | 518 | 1,568.00 | 1,568.00 | 1,550.00 | 200 | 08:31:52 | |||
YU. | Yu Group Plc | 1,805.00 | 5.00 | 0.28 % | 1,780.00 | 1,830.00 | 600 | 1,805.00 | 1,805.00 | 1,805.00 | 200 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.99 | 0.00 | 0.00 % | 477.01 | 477.39 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 416.07 | 0.00 | 0.00 % | 416.31 | 416.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 174.77 | 0.00 | 0.00 % | 175.06 | 175.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 262.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000649 | -0.00000016 | -2.41 % | 0.00000647 | 0.00000650 | 5,208,858.01 | 0.00000652 | 0.00000656 | 0.00000647 | 1.00 | 08:55:20 | Real-time | ||
BTCUSD | Bitcoin | 71,223.47 | 598.77 | 0.85 % | 71,223.46 | 71,223.47 | 22,154.72 | 71,000.00 | 71,375.09 | 70,429.44 | 0.00 | 08:55:17 | Real-time | ||
ETHUSD | Ethereum | 3,809.81 | -20.19 | -0.53 % | 3,809.42 | 3,809.71 | 72,897.27 | 3,830.00 | 3,840.20 | 3,777.25 | 0.01 | 08:55:14 | Real-time | ||
XRPBTC | Ripple | 0.00000740 | -0.00000004 | -0.54 % | 0.00000737 | 0.00000742 | 19,114,983.11 | 0.00000744 | 0.00000746 | 0.00000736 | 48.00 | 08:55:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions