We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,598.06 | 144.82 | 0.78 % | 0.00 | 0.00 | 18,450.59 | 18,614.32 | 18,446.89 | 09:07:03 | |||||
| UKX | FTSE 100 Index | 8,255.77 | 14.51 | 0.18 % | 0.00 | 0.00 | 8,241.26 | 8,279.75 | 8,241.26 | 09:07:03 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08281 | 0.0018 | 0.16 % | 1.0828 | 1.08282 | 1.0812 | 1.08325 | 1.08162 | 09:07:03 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2777 | 0.0022 | 0.17 % | 1.2776 | 1.2778 | 1.27556 | 1.2782 | 1.2763 | 09:07:02 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | 0.00 | 0.38 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 09:06:50 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:21 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:56:21 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,448.00 | 14.50 | 0.60 % | 2,446.50 | 2,448.00 | 107,385 | 2,432.00 | 2,456.50 | 2,432.00 | 160 | 2 | 09:06:56 | ||
| AGL | Angle Plc | 13.875 | 0.125 | 0.91 % | 13.75 | 14.00 | 185,646 | 13.75 | 13.875 | 13.75 | 14,250 | 09:04:26 | |||
| ALTN | Altyngold Plc | 151.00 | 5.00 | 3.42 % | 141.00 | 150.00 | 2,037 | 151.00 | 151.00 | 151.00 | 1,936 | 08:58:14 | |||
| ASC | Asos Plc | 374.00 | 5.80 | 1.58 % | 371.20 | 374.20 | 57,729 | 372.60 | 378.60 | 369.20 | 20 | 09:06:34 | |||
| AV. | Aviva Plc | 477.70 | -3.30 | -0.69 % | 477.50 | 477.80 | 311,505 | 480.80 | 480.80 | 476.50 | 495 | 1 | 09:06:56 | ||
| AVCT | Avacta Group Plc | 68.00 | 1.00 | 1.49 % | 66.00 | 70.00 | 1,751,633 | 67.50 | 70.00 | 67.50 | 11,434 | 09:00:44 | |||
| BA. | Bae Systems Plc | 1,283.00 | 4.50 | 0.35 % | 1,283.00 | 1,283.50 | 148,233 | 1,282.00 | 1,288.50 | 1,280.50 | 7 | 2 | 09:07:02 | ||
| BARC | Barclays Plc | 224.20 | -0.15 | -0.07 % | 224.10 | 224.20 | 5,814,391 | 223.95 | 225.40 | 223.75 | 1,238 | 4 | 09:06:56 | ||
| BATS | British American Tobacco Plc | 2,474.00 | 4.00 | 0.16 % | 2,473.00 | 2,475.00 | 132,928 | 2,479.00 | 2,482.00 | 2,472.00 | 227 | 3 | 09:06:44 | ||
| BDEV | Barratt Developments Plc | 502.20 | 10.20 | 2.07 % | 501.80 | 502.40 | 511,300 | 495.50 | 506.20 | 495.50 | 222 | 09:06:16 | |||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 93 | 5.75 | 5.75 | 5.75 | 93 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 34.50 | 0.24 | 0.70 % | 34.30 | 34.52 | 172,827 | 34.20 | 34.82 | 34.20 | 857 | 09:06:59 | |||
| BP. | Bp Plc | 487.90 | -2.40 | -0.49 % | 487.85 | 487.95 | 1,722,231 | 489.40 | 491.45 | 487.80 | 389 | 09:07:02 | |||
| BT.A | Bt Group Plc | 139.30 | 0.65 | 0.47 % | 139.15 | 139.30 | 1,020,572 | 139.45 | 139.90 | 138.65 | 912 | 09:07:02 | |||
| CNA | Centrica Plc | 142.10 | 1.65 | 1.17 % | 142.05 | 142.20 | 1,112,302 | 140.95 | 142.35 | 140.95 | 2,543 | 09:06:41 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.38 | 0.38 | 2.71 % | 14.34 | 14.40 | 1,679,575 | 14.30 | 14.44 | 14.20 | 1,525 | 09:05:09 | |||
| DEC | Diversified Energy Company Plc | 1,112.00 | -4.00 | -0.36 % | 1,110.00 | 1,114.00 | 26,751 | 1,100.00 | 1,121.00 | 1,100.00 | 100 | 1 | 09:06:44 | ||
| DGE | Diageo Plc | 2,540.50 | 5.50 | 0.22 % | 2,540.50 | 2,541.00 | 97,241 | 2,545.50 | 2,550.50 | 2,540.00 | 124 | 09:07:01 | |||
| EDEN | Eden Research Plc | 4.40 | 0.00 | 0.00 % | 4.30 | 4.50 | 4.40 | 4.40 | 4.40 | 1 | 08:00:00 | ||||
| EEE | Empire Metals Limited | 8.85 | 0.40 | 4.73 % | 8.70 | 9.00 | 1,930,527 | 8.45 | 8.85 | 8.45 | 229 | 09:00:39 | |||
| EME | Empyrean Energy Plc | 0.30 | 0.00 | 0.00 % | 0.27 | 0.319 | 142,639 | 0.00 | 0.00 | 0.00 | 141,639 | 08:58:12 | |||
| ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 202,470 | 0.80 | 0.80 | 0.80 | 66,315 | 08:00:00 | |||
| ENQ | Enquest Plc | 14.00 | 0.08 | 0.57 % | 13.60 | 13.98 | 50,828 | 14.00 | 14.00 | 14.00 | 37,736 | 1 | 08:23:37 | ||
| ENT | Entain Plc | 638.60 | 4.40 | 0.69 % | 638.20 | 639.20 | 81,995 | 637.20 | 646.00 | 634.60 | 6,259 | 09:05:15 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 465.80 | 7.00 | 1.53 % | 465.40 | 465.90 | 476,546 | 460.90 | 471.30 | 460.90 | 416 | 09:06:35 | |||
| GAW | Games Workshop Group Plc | 10,550.00 | 90.00 | 0.86 % | 10,510.00 | 10,550.00 | 4,805 | 10,600.00 | 10,600.00 | 10,530.00 | 4 | 09:04:14 | |||
| GGP | Greatland Gold Plc | 7.20 | -0.10 | -1.37 % | 7.10 | 7.30 | 5,079,209 | 7.40 | 7.40 | 7.20 | 684 | 08:18:08 | |||
| GKP | Gulf Keystone Petroleum Ltd | 143.80 | 1.30 | 0.91 % | 143.70 | 144.20 | 163,976 | 141.80 | 145.60 | 141.80 | 30 | 1 | 09:03:27 | ||
| GLEN | Glencore Plc | 485.85 | 5.05 | 1.05 % | 485.80 | 485.95 | 2,336,736 | 484.00 | 489.30 | 483.95 | 678 | 9 | 09:07:03 | ||
| GSK | Gsk Plc | 1,521.50 | 11.00 | 0.73 % | 1,521.00 | 1,522.00 | 181,224 | 1,511.50 | 1,525.00 | 1,511.50 | 99 | 2 | 09:06:47 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.915 | 0.055 | 6.40 % | 0.91 | 0.92 | 208,293,361 | 0.875 | 0.945 | 0.875 | 25,250 | 09:00:58 | |||
| HSBA | Hsbc Holdings Plc | 681.00 | -10.30 | -1.49 % | 680.90 | 681.20 | 3,773,092 | 686.00 | 686.00 | 679.50 | 688 | 09:07:03 | |||
| HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 76,841 | 27.75 | 27.75 | 27.55 | 16,492 | 09:00:18 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 34.00 | 0.75 | 2.26 % | 33.50 | 34.05 | 134,638 | 33.95 | 34.00 | 33.60 | 867 | 09:06:52 | |||
| JLP | Jubilee Metals Group Plc | 6.95 | 0.00 | 0.00 % | 6.80 | 7.10 | 241,100 | 6.95 | 6.95 | 6.95 | 1,426 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.675 | 0.00 | 0.00 % | 1.60 | 1.75 | 1.70 | 1.70 | 1.675 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.626 | 0.00 | 0.00 % | 0.592 | 0.648 | 1,374,441 | 0.00 | 0.00 | 0.00 | 154 | 09:07:02 | |||
| KINO | Kinovo Plc | 60.50 | 0.50 | 0.83 % | 59.00 | 62.00 | 7,348 | 60.00 | 61.75 | 60.00 | 7,348 | 08:01:17 | |||
| KOD | Kodal Minerals Plc | 0.595 | -0.005 | -0.83 % | 0.58 | 0.61 | 4,523,887 | 0.60 | 0.61 | 0.595 | 1,330,107 | 09:00:26 | |||
| LGEN | Legal & General Group Plc | 234.20 | 0.80 | 0.34 % | 234.10 | 234.30 | 1,545,395 | 234.60 | 235.30 | 234.20 | 21 | 09:06:20 | |||
| LLOY | Lloyds Banking Group Plc | 57.92 | 0.64 | 1.12 % | 57.90 | 57.94 | 44,616,676 | 58.10 | 58.28 | 57.66 | 5,000 | 2 | 09:06:44 | ||
| MKS | Marks And Spencer Group Plc | 291.10 | 2.80 | 0.97 % | 291.30 | 291.60 | 358,565 | 291.00 | 292.60 | 289.00 | 1,000 | 09:06:56 | |||
| MNG | M&g Plc | 209.00 | 1.00 | 0.48 % | 208.80 | 209.00 | 521,981 | 208.80 | 209.60 | 208.00 | 20 | 09:06:54 | |||
| MTRO | Metro Bank Holdings Plc | 36.90 | 0.40 | 1.10 % | 37.10 | 37.55 | 74,127 | 36.70 | 36.95 | 36.70 | 4,572 | 09:05:46 | |||
| N91 | Ninety One Plc | 175.20 | 1.00 | 0.57 % | 175.10 | 175.50 | 86,418 | 171.50 | 176.40 | 171.50 | 500 | 09:05:57 | |||
| NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.15 | 0.20 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
| NG. | National Grid Plc | 922.80 | 0.20 | 0.02 % | 922.60 | 923.00 | 826,465 | 922.60 | 929.20 | 920.00 | 514 | 09:07:02 | |||
| OBD | Oxford Biodynamics Plc | 7.50 | 0.00 | 0.00 % | 7.02 | 8.20 | 0.00 | 0.00 | 0.00 | 08:58:12 | |||||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 7,561 | 15.25 | 15.25 | 15.25 | 5,660 | 07:39:19 | |||
| OXB | Oxford Biomedica Plc | 332.50 | 0.00 | 0.00 % | 328.50 | 335.00 | 7,669 | 0.00 | 0.00 | 0.00 | 1,000 | 08:21:20 | |||
| PANR | Pantheon Resources Plc | 22.70 | 0.40 | 1.79 % | 22.40 | 22.85 | 282,318 | 22.70 | 22.70 | 22.70 | 7,000 | 08:58:12 | |||
| PFC | Petrofac Limited | 13.05 | -0.23 | -1.73 % | 13.01 | 13.27 | 200,503 | 12.80 | 13.05 | 12.80 | 12,650 | 08:49:01 | |||
| PHNX | Phoenix Group Holdings Plc | 541.00 | 2.00 | 0.37 % | 540.50 | 541.50 | 106,591 | 540.50 | 543.00 | 540.50 | 1,550 | 09:04:58 | |||
| POLB | Poolbeg Pharma Plc | 13.30 | 0.00 | 0.00 % | 13.10 | 13.50 | 32,113 | 13.30 | 13.30 | 13.30 | 524 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 97,334 | 1.96 | 1.96 | 1.90 | 23,957 | 08:00:21 | |||
| RR. | Rolls-royce Holdings Plc | 462.10 | 0.20 | 0.04 % | 462.00 | 462.30 | 471,671 | 463.00 | 464.50 | 460.90 | 850 | 09:07:01 | |||
| SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 70,396 | 10.25 | 10.25 | 10.25 | 1,071 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 50.90 | 0.00 | 0.00 % | 50.30 | 51.75 | 258,006 | 0.00 | 0.00 | 0.00 | 1,989 | 09:04:49 | |||
| SHEL | Shell Plc | 2,893.00 | -7.00 | -0.24 % | 2,892.50 | 2,893.50 | 854,589 | 2,900.00 | 2,910.50 | 2,891.00 | 692 | 14 | 09:06:46 | ||
| SOLG | Solgold Plc | 8.80 | -0.24 | -2.65 % | 8.75 | 8.95 | 710,547 | 8.76 | 8.89 | 8.76 | 1,857 | 09:06:59 | |||
| SQZ | Serica Energy Plc | 139.60 | 1.10 | 0.79 % | 139.00 | 139.50 | 173,461 | 138.50 | 140.60 | 138.50 | 9 | 09:05:56 | |||
| STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 13,981 | 1.75 | 1.75 | 1.75 | 63 | 08:00:00 | |||
| TERN | Tern Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.10 | 2.00 | 2.00 | 2.00 | 08:00:00 | |||||
| THG | Thg Plc | 64.80 | 0.80 | 1.25 % | 64.75 | 65.05 | 346,423 | 64.85 | 65.90 | 64.70 | 1,300 | 09:05:12 | |||
| TLW | Tullow Oil Plc | 32.06 | -0.16 | -0.50 % | 32.10 | 32.44 | 197,023 | 31.20 | 32.32 | 31.20 | 61,916 | 1 | 09:06:35 | ||
| TLY | Totally Plc | 7.50 | 0.00 | 0.00 % | 7.00 | 8.00 | 1,174 | 7.50 | 7.50 | 7.50 | 1,174 | 08:00:25 | |||
| TRT | Transense Technologies Plc | 121.50 | 0.00 | 0.00 % | 120.00 | 123.00 | 157 | 121.50 | 121.50 | 121.50 | 157 | 07:31:10 | |||
| TSCO | Tesco Plc | 309.10 | 1.40 | 0.45 % | 309.00 | 309.20 | 245,447 | 307.90 | 309.30 | 307.60 | 2 | 1 | 09:06:42 | ||
| TW. | Taylor Wimpey Plc | 151.60 | 2.80 | 1.88 % | 151.55 | 151.65 | 2,015,061 | 150.00 | 152.55 | 149.95 | 300 | 09:07:02 | |||
| TXP | Touchstone Exploration Inc | 33.25 | 2.00 | 6.40 % | 33.00 | 33.50 | 325,854 | 31.50 | 33.50 | 31.50 | 9,340 | 4 | 08:40:24 | ||
| UKOG | Uk Oil & Gas Plc | 0.025 | 0.00 | 0.00 % | 0.024 | 0.026 | 15,463,046 | 0.025 | 0.025 | 0.025 | 4,171,467 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.195 | 0.00 | 0.00 % | 0.18 | 0.21 | 2,386,320 | 0.195 | 0.195 | 0.195 | 448,421 | 08:00:00 | |||
| VRS | Versarien Plc | 0.07 | 0.00 | 0.00 % | 0.065 | 0.08 | 810,009 | 0.00 | 0.00 | 0.00 | 80,001 | 08:36:33 | |||
| XPP | Xp Power Limited | 1,464.00 | 14.00 | 0.97 % | 1,450.00 | 1,470.00 | 2,083 | 1,470.00 | 1,470.00 | 1,434.00 | 10 | 08:54:52 | |||
| YU. | Yu Group Plc | 1,710.00 | 0.00 | 0.00 % | 1,700.00 | 1,720.00 | 1,990 | 1,710.00 | 1,710.00 | 1,710.00 | 200 | 07:30:29 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 509.96 | 0.00 | 0.00 % | 511.30 | 511.40 | 1,227 | 0.00 | 0.00 | 0.00 | 13 | 09:07:05 | |||
| MSFT | Microsoft Corporation | 461.50 | 0.73 | 0.16 % | 461.33 | 461.50 | 3,698 | 0.00 | 0.00 | 0.00 | 3 | 09:06:48 | |||
| TSLA | Tesla Inc | 253.00 | 6.61 | 2.68 % | 252.85 | 252.87 | 403,717 | 0.00 | 0.00 | 0.00 | 21 | 09:07:05 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 163.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 29 | 0.00 | 0.00 | 0.00 | 22 | 09:05:57 | |||
| MCD | McDonalds Corp | 250.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 394 | 0.00 | 0.00 | 0.00 | 1 | 09:04:29 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000601 | -0.00000034 | -5.35 % | 0.00000601 | 0.00000602 | 16,625,283.86 | 0.00000634 | 0.00000634 | 0.00000580 | 338.30 | 09:22:01 | Real-time | ||
| BTCUSD | Bitcoin | 54,178.88 | -2,801.51 | -4.92 % | 54,174.57 | 54,178.04 | 13,787.93 | 56,963.72 | 57,515.60 | 53,499.90 | 0.00 | 09:22:04 | Real-time | ||
| ETHUSD | Ethereum | 2,870.51 | -184.58 | -6.04 % | 2,870.29 | 2,870.51 | 138,195.98 | 3,051.18 | 3,108.70 | 2,809.41 | 0.00 | 09:21:59 | Real-time | ||
| XRPBTC | Ripple | 0.00000740 | -0.00000019 | -2.50 % | 0.00000739 | 0.00000741 | 35,266,688.60 | 0.00000759 | 0.00000760 | 0.00000690 | 212.07 | 09:22:01 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
