We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,177.62 | -165.21 | -0.90 % | 0.00 | 0.00 | 18,300.42 | 18,307.61 | 18,075.75 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,247.79 | -33.76 | -0.41 % | 0.00 | 0.00 | 8,281.55 | 8,294.24 | 8,245.66 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07101 | -0.0022 | -0.21 % | 1.07098 | 1.07103 | 1.07325 | 1.07455 | 1.06906 | 00:39:34 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2684 | 0.0002 | 0.01 % | 1.26834 | 1.26846 | 1.26824 | 1.2703 | 1.267 | 00:39:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.03 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 00:39:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:30 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | -0.375 | -4.84 % | 7.00 | 7.50 | 2,020,117 | 8.00 | 8.00 | 7.25 | 66,676 | 1 | 15:29:30 | Real-time | |
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 17,721 | 4.75 | 4.75 | 4.25 | 17,721 | 15:29:30 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,520.00 | 20.00 | 0.80 % | 2,513.00 | 2,514.50 | 9,749,532 | 2,496.50 | 2,522.50 | 2,475.00 | 2,243,271 | 16:35:11 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 332,702 | 14.00 | 14.00 | 13.75 | 3,846 | 10:24:00 | |||
ALTN | Altyngold Plc | 130.00 | 5.00 | 4.00 % | 125.00 | 135.00 | 51,311 | 131.00 | 143.00 | 130.00 | 2,000 | 15:01:45 | |||
ASC | Asos Plc | 361.80 | 1.40 | 0.39 % | 362.40 | 365.80 | 108,604 | 360.40 | 365.60 | 358.60 | 62,094 | 16:35:16 | |||
AV. | Aviva Plc | 480.10 | -4.20 | -0.87 % | 480.10 | 480.30 | 8,194,086 | 483.70 | 484.70 | 479.40 | 9,499 | 6 | 16:35:14 | ||
AVCT | Avacta Group Plc | 43.00 | -1.75 | -3.91 % | 42.50 | 43.50 | 1,404,420 | 44.75 | 44.75 | 42.25 | 26,000 | 16:26:55 | |||
BA. | Bae Systems Plc | 1,337.00 | -15.50 | -1.15 % | 1,335.50 | 1,336.00 | 14,831,331 | 1,349.50 | 1,352.50 | 1,328.50 | 4,338,000 | 2 | 16:35:22 | ||
BARC | Barclays Plc | 206.15 | -1.40 | -0.67 % | 205.80 | 205.90 | 62,344,794 | 207.40 | 208.65 | 205.75 | 2,819 | 26 | 16:35:01 | ||
BATS | British American Tobacco Plc | 2,515.00 | -20.00 | -0.79 % | 2,517.00 | 2,518.00 | 3,416,308 | 2,548.00 | 2,562.00 | 2,514.00 | 14,130 | 4 | 16:35:20 | ||
BDEV | Barratt Developments Plc | 474.60 | -1.20 | -0.25 % | 473.80 | 474.20 | 4,452,058 | 475.00 | 475.60 | 470.20 | 7,020 | 20 | 16:35:07 | ||
BIRD | Blackbird Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 1,024,477 | 4.25 | 4.50 | 4.25 | 185,835 | 15:12:18 | |||
BOO | Boohoo Group Plc | 34.44 | -0.88 | -2.49 % | 34.66 | 34.90 | 1,638,568 | 34.10 | 35.72 | 34.08 | 210,315 | 16:35:23 | |||
BP. | Bp Plc | 473.90 | -0.25 | -0.05 % | 474.50 | 474.60 | 32,854,055 | 475.70 | 480.40 | 472.95 | 7,655,558 | 3 | 16:35:16 | ||
BT.A | Bt Group Plc | 139.95 | -5.10 | -3.52 % | 138.90 | 138.95 | 22,191,314 | 145.00 | 145.20 | 138.80 | 205,023 | 1 | 16:35:22 | ||
CNA | Centrica Plc | 135.95 | -1.25 | -0.91 % | 136.15 | 136.25 | 14,898,802 | 138.25 | 139.80 | 135.75 | 4,080 | 4 | 16:35:18 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.76 | -0.44 | -3.10 % | 13.74 | 13.80 | 4,870,008 | 14.24 | 14.26 | 13.70 | 274,619 | 16:27:47 | |||
DEC | Diversified Energy Company Plc | 1,056.00 | -19.00 | -1.77 % | 1,058.00 | 1,066.00 | 592,671 | 1,078.00 | 1,086.00 | 1,054.00 | 11,631 | 2 | 16:29:58 | ||
DGE | Diageo Plc | 2,572.50 | -5.50 | -0.21 % | 2,574.00 | 2,575.00 | 2,638,361 | 2,586.50 | 2,597.00 | 2,571.50 | 2 | 16:35:12 | |||
EDEN | Eden Research Plc | 4.35 | -0.05 | -1.14 % | 4.10 | 4.60 | 298,136 | 4.40 | 4.40 | 4.35 | 100,000 | 14:26:52 | |||
EEE | Empire Metals Limited | 8.40 | -0.48 | -5.41 % | 8.10 | 8.70 | 3,138,755 | 9.00 | 9.00 | 8.25 | 100,000 | 16:09:20 | |||
EME | Empyrean Energy Plc | 0.32 | 0.04 | 14.29 % | 0.30 | 0.34 | 56,784,397 | 0.34 | 0.34 | 0.28 | 5,000,000 | 16:35:29 | |||
ENET | Ethernity Networks Ltd | 0.75 | -0.025 | -3.23 % | 0.70 | 0.80 | 961,218 | 0.775 | 0.775 | 0.75 | 36,385 | 13:03:48 | |||
ENQ | Enquest Plc | 13.30 | -0.26 | -1.92 % | 13.22 | 13.30 | 663,362 | 13.26 | 13.48 | 13.06 | 372,510 | 1 | 16:35:27 | ||
ENT | Entain Plc | 660.40 | -9.60 | -1.43 % | 660.80 | 661.80 | 1,668,993 | 665.60 | 675.00 | 653.00 | 213 | 16:35:11 | |||
EUA | Eurasia Mining Plc | 2.225 | -0.15 | -6.32 % | 2.15 | 2.30 | 3,192,768 | 2.375 | 2.375 | 2.175 | 43,450 | 16:01:10 | |||
EZJ | Easyjet Plc | 463.60 | 8.40 | 1.85 % | 461.20 | 461.60 | 7,321,276 | 451.70 | 461.70 | 451.60 | 8,239 | 16:35:03 | |||
GAW | Games Workshop Group Plc | 10,750.00 | -40.00 | -0.37 % | 10,700.00 | 10,710.00 | 33,198 | 10,850.00 | 10,850.00 | 10,600.00 | 458 | 16:35:09 | |||
GGP | Greatland Gold Plc | 7.20 | 0.08 | 1.12 % | 7.10 | 7.40 | 5,473,908 | 7.30 | 7.35 | 7.15 | 179,961 | 16:35:24 | |||
GKP | Gulf Keystone Petroleum Ltd | 145.00 | -6.20 | -4.10 % | 145.60 | 146.30 | 1,701,582 | 151.00 | 153.00 | 144.80 | 549 | 16:35:02 | |||
GLEN | Glencore Plc | 454.50 | -5.00 | -1.09 % | 453.95 | 454.05 | 21,869,454 | 459.90 | 462.50 | 453.35 | 85,878 | 16:35:26 | |||
GSK | Gsk Plc | 1,595.00 | -13.50 | -0.84 % | 1,594.00 | 1,594.50 | 9,793,065 | 1,604.50 | 1,609.00 | 1,586.50 | 12,938 | 16:35:12 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.475 | 0.225 | 2.43 % | 9.20 | 9.75 | 271,527 | 9.25 | 9.475 | 9.25 | 2,153 | 15:07:36 | |||
HE1 | Helium One Global Ltd | 0.67 | -0.03 | -4.29 % | 0.65 | 0.68 | 97,773,866 | 0.685 | 0.685 | 0.66 | 5,000,000 | 16:35:07 | |||
HSBA | Hsbc Holdings Plc | 687.00 | -3.70 | -0.54 % | 687.20 | 687.40 | 16,326,371 | 691.90 | 692.60 | 686.60 | 1,503 | 7 | 16:35:28 | ||
HVO | Hvivo Plc | 27.00 | 0.05 | 0.19 % | 26.50 | 27.40 | 1,625,530 | 27.00 | 27.00 | 26.95 | 250,000 | 16:35:28 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.90 | -0.45 | -1.48 % | 29.85 | 30.10 | 1,453,241 | 30.90 | 30.90 | 29.05 | 48,000 | 2 | 16:35:22 | ||
JLP | Jubilee Metals Group Plc | 7.20 | 0.10 | 1.41 % | 7.00 | 7.40 | 4,247,881 | 7.10 | 7.20 | 7.05 | 155,000 | 14:30:38 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 21,961 | 2.45 | 2.60 | 2.45 | 4,600 | 08:00:08 | |||
KEFI | Kefi Gold And Copper Plc | 0.635 | 0.015 | 2.42 % | 0.622 | 0.648 | 5,124,464 | 0.00 | 0.00 | 0.00 | 1,000,000 | 16:35:01 | |||
KINO | Kinovo Plc | 57.50 | -0.50 | -0.86 % | 58.00 | 59.00 | 68,197 | 59.00 | 59.00 | 58.50 | 1,500 | 16:35:14 | |||
KOD | Kodal Minerals Plc | 0.615 | 0.045 | 7.89 % | 0.60 | 0.63 | 129,270,738 | 0.595 | 0.645 | 0.595 | 11,106,793 | 3 | 14:02:43 | ||
LGEN | Legal & General Group Plc | 229.20 | -1.20 | -0.52 % | 229.30 | 229.50 | 35,672,142 | 230.20 | 231.60 | 228.80 | 10,947,000 | 3 | 16:35:21 | ||
LLOY | Lloyds Banking Group Plc | 55.54 | -0.14 | -0.25 % | 55.56 | 55.58 | 110,162,121 | 55.76 | 55.90 | 55.36 | 188,504 | 3 | 16:35:25 | ||
MKS | Marks And Spencer Group Plc | 287.70 | -8.30 | -2.80 % | 288.10 | 288.30 | 7,676,579 | 296.70 | 297.70 | 287.90 | 150,000 | 1 | 16:35:13 | ||
MNG | M&g Plc | 206.80 | -2.40 | -1.15 % | 206.60 | 206.80 | 5,033,633 | 208.80 | 209.90 | 206.40 | 35,833 | 16:35:21 | |||
MTRO | Metro Bank Holdings Plc | 35.65 | -1.85 | -4.93 % | 35.55 | 36.75 | 444,217 | 37.30 | 37.30 | 35.75 | 27,179 | 16:35:07 | |||
N91 | Ninety One Plc | 167.60 | -2.10 | -1.24 % | 167.80 | 168.40 | 230,999 | 170.00 | 170.70 | 167.70 | 76,692 | 16:35:24 | |||
NFX | Nuformix Plc | 0.1675 | -0.0125 | -6.94 % | 0.16 | 0.175 | 1,504,301 | 0.18 | 0.18 | 0.176 | 4,301 | 16:35:03 | |||
NG. | National Grid Plc | 895.00 | 6.20 | 0.70 % | 896.60 | 897.00 | 10,200,196 | 896.00 | 901.40 | 893.00 | 9,617 | 16:35:29 | |||
OBD | Oxford Biodynamics Plc | 7.32 | 1.01 | 16.01 % | 6.96 | 7.68 | 980,658 | 6.48 | 7.00 | 6.48 | 10,000 | 1 | 16:35:12 | ||
OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 22,902 | 15.75 | 15.75 | 15.75 | 2,000 | 07:41:32 | |||
OXB | Oxford Biomedica Plc | 300.00 | -9.50 | -3.07 % | 301.00 | 303.00 | 133,695 | 321.00 | 321.00 | 296.50 | 14,217 | 16:35:26 | |||
PANR | Pantheon Resources Plc | 25.10 | 0.45 | 1.83 % | 25.05 | 25.15 | 2,170,216 | 25.00 | 26.00 | 24.70 | 141,153 | 2 | 16:35:23 | ||
PFC | Petrofac Limited | 12.38 | -0.86 | -6.50 % | 12.01 | 12.50 | 5,272,683 | 13.87 | 13.87 | 12.06 | 38,975 | 16:35:13 | |||
PHNX | Phoenix Group Holdings Plc | 526.50 | 1.00 | 0.19 % | 527.00 | 527.50 | 7,633,199 | 530.00 | 530.00 | 523.50 | 5,346 | 16:35:00 | |||
POLB | Poolbeg Pharma Plc | 12.70 | -0.05 | -0.39 % | 12.40 | 13.00 | 1,606,063 | 12.75 | 13.00 | 12.40 | 570,023 | 15:10:39 | |||
RCGH | Rc365 Holding Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 117,912 | 2.15 | 2.15 | 2.15 | 50,000 | 08:00:02 | |||
RR. | Rolls-royce Holdings Plc | 466.00 | -5.30 | -1.12 % | 465.20 | 465.50 | 95,224,562 | 459.80 | 465.50 | 448.20 | 13,363,017 | 2 | 16:35:29 | ||
SCLP | Scancell Holdings Plc | 11.125 | 1.13 | 11.25 % | 10.75 | 11.50 | 1,642,507 | 10.00 | 11.125 | 9.875 | 900,000 | 15:25:22 | |||
SFOR | S4 Capital Plc | 44.10 | -2.38 | -5.12 % | 43.72 | 44.90 | 2,332,260 | 47.64 | 47.64 | 43.70 | 2,625 | 16:35:19 | |||
SHEL | Shell Plc | 2,807.50 | 13.00 | 0.47 % | 2,810.00 | 2,810.50 | 5,811,297 | 2,812.50 | 2,833.50 | 2,803.50 | 2,610 | 16:35:15 | |||
SOLG | Solgold Plc | 8.69 | -0.07 | -0.80 % | 8.54 | 8.72 | 2,482,189 | 8.65 | 8.85 | 8.50 | 142,770 | 4 | 16:35:12 | ||
SQZ | Serica Energy Plc | 153.80 | -3.40 | -2.16 % | 155.30 | 155.80 | 1,203,289 | 157.50 | 158.60 | 153.30 | 209,023 | 2 | 16:35:00 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 181,569 | 1.95 | 1.95 | 1.95 | 267 | 08:00:00 | |||
TERN | Tern Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 134,253 | 2.10 | 2.10 | 2.10 | 50,344 | 08:00:00 | |||
THG | Thg Plc | 61.35 | -1.40 | -2.23 % | 61.00 | 61.45 | 2,698,948 | 62.00 | 63.45 | 60.25 | 304,168 | 16:35:29 | |||
TLW | Tullow Oil Plc | 31.42 | -0.38 | -1.19 % | 31.60 | 31.74 | 2,320,806 | 33.12 | 33.12 | 31.52 | 102,280 | 16:35:18 | |||
TLY | Totally Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 402,343 | 7.75 | 7.75 | 7.25 | 70,000 | 14:05:53 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 3,255 | 125.00 | 125.00 | 125.00 | 2,358 | 08:00:11 | |||
TSCO | Tesco Plc | 307.60 | -0.80 | -0.26 % | 307.50 | 307.60 | 22,897,590 | 308.00 | 310.40 | 306.00 | 29,586 | 3 | 16:35:06 | ||
TW. | Taylor Wimpey Plc | 143.70 | -0.30 | -0.21 % | 143.70 | 143.80 | 7,723,951 | 144.00 | 144.30 | 142.65 | 14,220 | 16:35:10 | |||
TXP | Touchstone Exploration Inc | 31.75 | 1.50 | 4.96 % | 31.00 | 32.50 | 1,009,695 | 30.25 | 32.25 | 30.25 | 3,250 | 4 | 16:29:06 | ||
UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.016 | 0.02 | 11,055,544 | 0.018 | 0.018 | 0.018 | 1,150 | 08:00:22 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 15,080,747 | 0.18 | 0.18 | 0.18 | 250,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0675 | 0.00 | 0.00 % | 0.06 | 0.075 | 37,429,828 | 0.065 | 0.065 | 0.065 | 6,958,913 | 16:35:23 | |||
XPP | Xp Power Limited | 1,488.00 | 34.00 | 2.34 % | 1,464.00 | 1,496.00 | 13,211 | 1,454.00 | 1,484.00 | 1,450.00 | 2,891 | 16:35:10 | |||
YU. | Yu Group Plc | 1,540.00 | -90.00 | -5.52 % | 1,590.00 | 1,620.00 | 13,098 | 1,615.00 | 1,615.00 | 1,605.00 | 650 | 16:35:05 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 510.90 | 11.99 | 2.40 % | 510.90 | 510.95 | 12,105,199 | 497.05 | 510.71 | 495.50 | 1 | 00:37:50 | |||
MSFT | Microsoft Corporation | 450.02 | 2.35 | 0.52 % | 450.27 | 450.41 | 16,741,771 | 448.22 | 451.42 | 446.75 | 1 | 00:38:24 | |||
TSLA | Tesla Inc | 187.08 | 4.50 | 2.46 % | 187.10 | 187.18 | 63,668,509 | 184.19 | 187.97 | 182.01 | 1 | 00:39:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.75 | -0.79 | -0.49 % | 0.00 | 0.00 | 6,841,636 | 159.31 | 163.65 | 158.42 | 89 | 00:21:29 | |||
MCD | McDonalds Corp | 257.50 | -2.88 | -1.11 % | 0.00 | 0.00 | 4,452,125 | 260.13 | 260.13 | 255.59 | 7 | 00:31:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000635 | 0.00000009 | 1.44 % | 0.00000632 | 0.00000636 | 10,403,748.78 | 0.00000626 | 0.00000646 | 0.00000625 | 3,443.00 | 00:50:17 | Real-time | ||
BTCUSD | Bitcoin | 61,775.71 | 1,513.12 | 2.51 % | 61,770.39 | 61,775.51 | 19,819.41 | 60,262.26 | 62,400.00 | 60,225.02 | 0.00 | 00:54:44 | Real-time | ||
ETHUSD | Ethereum | 3,394.52 | 44.90 | 1.34 % | 3,394.34 | 3,394.55 | 118,424.22 | 3,350.92 | 3,430.60 | 3,334.79 | 0.00 | 00:54:38 | Real-time | ||
XRPBTC | Ripple | 0.00000770 | -0.00000015 | -1.91 % | 0.00000765 | 0.00000772 | 24,597,623.36 | 0.00000786 | 0.00000789 | 0.00000766 | 1,850.00 | 00:54:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions